Home > Quotes > CNOB > NLS Trade Reporting
CNOB

NASDAQ Last Sale (NLS) Intraday Trade History:
ConnectOne Bancorp, Inc. (CNOB)

$28.94
*  
0.02
  negative  
0.07%
Get CNOB Alerts
*Delayed - data as of May 20, 2013 14:38 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CNOB Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ConnectOne Bancorp, Inc.
ConnectOne Bancorp, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
13:02:37  $ 28.974  535
12:43:37  $ 28.95   100
11:56:55  $ 29.07  100
11:46:36  $ 29.07   100
11:44:59  $ 28.97  100
11:31:42  $ 29.058   100
11:31:42  $ 29.06  100
11:31:38  $ 28.93   179
11:06:57  $ 29.0178  230
10:55:39  $ 28.93   100
10:30:00  $ 28.69  200
10:22:18  $ 28.71   100
10:22:18  $ 28.69  100
09:46:02  $ 28.41   100
09:30:01  $ 29.01  15
09:30:01  $ 29.01   100
09:30:01  $ 29.01  100