CNOB

NASDAQ Last Sale (NLS) Intraday Trade History:
ConnectOne Bancorp, Inc. (CNOB)

$19
*  
0.03
0.16%
Get CNOB Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading CNOB now
Exchange: NASDAQ

Community Rating:
View:    CNOB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ConnectOne Bancorp, Inc.

ConnectOne Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19  261
16:00:00 $ 19   500
16:00:00 $ 19  61
16:00:00 $ 19   100
16:00:00 $ 19  1
16:00:00 $ 19   201
16:00:00 $ 19  100
16:00:00 $ 19   1,224
15:59:49 $ 19.01  100
15:59:36 $ 19.005   100
15:59:36 $ 19  100
15:59:29 $ 19   113
15:59:29 $ 19  100
15:59:26 $ 19   200
15:59:18 $ 19  155
15:59:00 $ 19.01   100
15:59:00 $ 19  100
15:58:59 $ 19   100
15:58:42 $ 19  100
15:58:41 $ 19.01   100
15:58:26 $ 19  100
15:58:17 $ 19   177
15:58:17 $ 19  100
15:58:17 $ 19   200
15:58:00 $ 19  155
15:57:37 $ 19.02   100
15:57:01 $ 19.01  100
15:56:08 $ 19.02   100
15:48:12 $ 19.02  100
15:48:12 $ 19.01   100
15:45:29 $ 19.01  264
15:45:02 $ 19.04   100
15:24:25 $ 19.07  100
15:24:25 $ 19.07   100
15:24:22 $ 19.05  100
15:17:51 $ 19.07   100
15:08:26 $ 19.0275  400
14:53:13 $ 19.06   100
14:51:18 $ 19.03  100
14:51:18 $ 19.03   100
14:51:18 $ 19.03  100
14:51:18 $ 19.03   100
14:48:04 $ 19.0399  155
14:40:41 $ 19   100
14:40:41 $ 19  100
14:40:41 $ 19   100
14:40:41 $ 19  100
14:40:41 $ 19   200
14:32:23 $ 18.99  200
14:25:09 $ 19   100