NASDAQ Last Sale (NLS) Intraday Trade History:
CNO Financial Group, Inc. (CNO)

CNO 
$16.99
*  
0.06
0.35%
Get CNO Alerts
*Delayed - data as of Sep. 30, 2014 14:05 ET  -  Find a broker to begin trading CNO now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CNO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CNO

CNO Financial Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:25:28 $ 16.95  100
14:25:28 $ 16.95   100
14:25:28 $ 16.95  200
14:25:28 $ 16.95   100
14:25:28 $ 16.95  100
14:25:28 $ 16.95   100
14:25:28 $ 16.95  100
14:25:28 $ 16.95   100
14:25:19 $ 16.95  100
14:25:19 $ 16.95   100
14:23:43 $ 16.95  100
14:23:18 $ 16.95   100
14:23:13 $ 16.95  100
14:22:41 $ 16.96   200
14:22:41 $ 16.96  100
14:22:41 $ 16.96   100
14:22:41 $ 16.96  100
14:22:41 $ 16.96   100
14:21:24 $ 16.99  100
14:21:17 $ 16.99   100
14:21:13 $ 16.99  100
14:21:13 $ 16.99   100
14:21:13 $ 16.99  100
14:21:13 $ 16.99   100
14:21:13 $ 16.99  100
14:18:42 $ 17   200
14:18:42 $ 17  100
14:18:35 $ 17   100
14:18:07 $ 17  200
14:18:07 $ 17   400
14:18:07 $ 17  300
14:18:07 $ 17   100
14:17:18 $ 17.015  100
14:17:18 $ 17.01   262
14:17:18 $ 17.01  200
14:16:58 $ 17.01   100
14:16:56 $ 17.01  100
14:16:56 $ 17.01   100
14:16:56 $ 17.01  100
14:16:56 $ 17.01   125
14:16:56 $ 17.01  398
14:16:56 $ 17.01   400
14:16:56 $ 17.01  558
14:16:56 $ 17.01   101
14:16:56 $ 17.01  100
14:16:56 $ 17.01   100
14:16:54 $ 17.01  100
14:16:53 $ 17.01   200
14:16:53 $ 17.015  100
14:16:53 $ 17.01   200