Historical Stock Prices

CNO 
$17.27
*  
0.05
0.29%
Get CNO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CNO now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 17.24 17.38 17.14 17.27 1,062,903
07/10/2014 17.12 17.405 16.93 17.32 2,077,781
07/09/2014 17.6 17.68 17.46 17.49 1,372,545
07/08/2014 17.89 17.89 17.51 17.51 1,471,969
07/07/2014 18.15 18.15 17.92 17.93 1,407,949
07/03/2014 17.98 18.21 17.94 18.15 615,215
07/02/2014 18.01 18.12 17.77 17.81 1,507,050
07/01/2014 17.81 18.235 17.81 17.99 1,610,947
06/30/2014 17.79 18 17.74 17.8 1,919,554
06/27/2014 17.8 17.94 17.63 17.77 3,667,253
06/26/2014 17.57 17.95 17.38 17.85 2,623,806
06/25/2014 17.2 17.8 17.14 17.62 3,039,276
06/24/2014 17.37 17.81 17.29 17.31 3,051,874
06/23/2014 17.44 17.48 17.17 17.36 964,357
06/20/2014 17.48 17.765 17.43 17.45 2,477,005
06/19/2014 17.49 17.49 17.235 17.34 1,005,080
06/18/2014 17.37 17.495 17.25 17.43 1,113,043
06/17/2014 16.84 17.44 16.82 17.38 1,449,533
06/16/2014 16.67 16.88 16.44 16.85 1,100,180
06/13/2014 16.78 16.84 16.63 16.71 1,025,270
06/12/2014 16.88 16.95 16.64 16.7 980,423
06/11/2014 16.93 17.04 16.83 16.88 862,633
06/10/2014 16.83 17.07 16.735 17.05 1,377,041
06/09/2014 16.84 16.96 16.76 16.84 1,895,813
06/06/2014 16.85 17.02 16.81 16.86 1,952,691
06/05/2014 16.92 17.01 16.79 16.82 1,460,151
06/04/2014 16.52 17.04 16.5 16.85 2,140,340
06/03/2014 16.32 16.58 16.22 16.5 1,585,646
06/02/2014 16.24 16.44 16.16 16.37 1,345,054
05/30/2014 16.11 16.39 15.97 16.13 1,829,994
05/29/2014 16.23 16.34 16.03 16.11 1,410,502
05/28/2014 16.28 16.33 16.09 16.14 1,598,454
05/27/2014 16.21 16.39 16.1401 16.28 2,606,713
05/23/2014 16.12 16.2 16.05 16.08 2,130,511
05/22/2014 16.09 16.28 16 16.15 915,465
05/21/2014 15.91 16.18 15.87 16.05 1,804,393
05/20/2014 16.01 16.03 15.76 15.86 2,001,491
05/19/2014 15.76 16.15 15.55 16.03 1,282,039
05/16/2014 16.03 16.08 15.76 15.91 1,406,369
05/15/2014 16.4 16.44 15.8 16.06 1,510,431
05/14/2014 16.92 16.98 16.43 16.49 1,459,095
05/13/2014 17.26 17.27 16.98 16.98 1,345,440
05/12/2014 16.87 17.29 16.78 17.26 1,156,255
05/09/2014 16.65 16.84 16.495 16.74 1,066,778
05/08/2014 16.6 17.035 16.6 16.71 1,408,917
05/07/2014 16.56 16.685 16.32 16.6 1,411,294
05/06/2014 16.92 16.98 16.49 16.5 2,050,986
05/05/2014 16.75 17.05 16.5902 17.01 938,698
05/02/2014 16.86 17.2 16.681 16.93 1,422,405
05/01/2014 16.94 17.25 16.64 16.87 3,068,782
04/30/2014 17.05 17.34 16.88 17.25 1,427,802
04/29/2014 16.95 17.12 16.77 17.08 1,620,578
04/28/2014 17 17.26 16.59 16.84 3,063,914
04/25/2014 17.52 17.57 17.24 17.37 1,607,494
04/24/2014 17.76 17.78 17.36 17.64 1,421,859
04/23/2014 17.64 17.7 17.46 17.62 865,232
04/22/2014 17.37 17.77 17.23 17.71 954,088
04/21/2014 17.35 17.51 17.155 17.32 1,166,751
04/17/2014 17.22 17.43 17.0545 17.35 1,067,702
04/16/2014 16.99 17.2 16.94 17.19 984,050
04/15/2014 16.7 16.94 16.48 16.87 1,462,834
04/14/2014 16.99 17.205 16.48 16.65 2,121,365
04/11/2014 17.34 17.34 16.66 16.78 2,905,690
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?