CNO Financial Group, Inc. Historical Stock Prices

CNO 
$16.3
*  
0.04
0.25%
Get CNO Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading CNO now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CNO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  16.23  16.43  16.15  16.30 971,630
03/02/2015 16.25 16.43 16.15 16.3 971,830
02/27/2015 16.36 16.46 16.26 16.26 903,726
02/26/2015 16.38 16.48 16.22 16.35 626,662
02/25/2015 16.44 16.56 16.275 16.42 572,919
02/24/2015 16.49 16.77 16.47 16.49 623,375
02/23/2015 16.35 16.51 16.23 16.46 548,110
02/20/2015 16.51 16.59 16.14 16.39 1,350,925
02/19/2015 16.31 16.76 16.27 16.62 880,812
02/18/2015 16.71 16.78 16.4 16.45 919,536
02/17/2015 16.97 17.04 16.71 16.79 918,614
02/13/2015 16.98 17.125 16.89 17.02 964,200
02/12/2015 16.81 17.02 16.73 16.99 828,978
02/11/2015 16.81 17.04 16.47 16.67 2,010,600
02/10/2015 16.91 17.04 16.65 16.89 1,071,569
02/09/2015 16.84 17.1 16.805 16.83 1,222,920
02/06/2015 16.71 17.11 16.7 16.95 1,296,188
02/05/2015 16.37 16.65 16.28 16.6 804,697
02/04/2015 16.51 16.79 16.31 16.35 1,279,666
02/03/2015 16.35 16.72 16.32 16.63 1,364,113
02/02/2015 15.61 16.24 15.56 16.18 1,587,929
01/30/2015 15.65 15.83 15.37 15.52 1,648,393
01/29/2015 15.42 15.76 15.29 15.71 998,943
01/28/2015 15.9 15.94 15.4 15.42 1,001,323
01/27/2015 15.67 15.98 15.61 15.81 779,278
01/26/2015 15.71 16.02 15.6 15.93 793,769
01/23/2015 15.82 15.95 15.69 15.77 778,367
01/22/2015 15.61 15.87 15.425 15.87 911,675
01/21/2015 15.11 15.68 15.03 15.48 1,632,151
01/20/2015 15.39 15.45 15.025 15.17 1,002,520
01/16/2015 14.89 15.37 14.89 15.35 1,480,735
01/15/2015 15.58 15.71 14.99 14.99 2,439,060
01/14/2015 15.66 15.7 15.36 15.58 924,898
01/13/2015 16.17 16.435 15.83 15.92 1,445,178
01/12/2015 15.89 16.1 15.58 16.05 1,519,082
01/09/2015 16.51 16.51 15.92 15.92 1,426,388
01/08/2015 16.6 16.83 16.48 16.53 1,082,255
01/07/2015 16.41 16.65 16.35 16.46 1,057,505
01/06/2015 16.57 16.69 16.2535 16.3 1,454,710
01/05/2015 16.9 16.98 16.445 16.56 832,065
01/02/2015 17.36 17.39 16.85 17.06 806,316
12/31/2014 17.64 17.65 17.22 17.22 753,501
12/30/2014 17.46 17.67 17.36 17.55 564,045
12/29/2014 17.36 17.6649 17.28 17.54 678,572
12/26/2014 17.43 17.46 17.31 17.35 864,655
12/24/2014 17.27 17.38 17.18 17.31 824,499
12/23/2014 17.14 17.5 17.095 17.26 1,552,574
12/22/2014 17.01 17.11 16.94 17.07 611,138
12/19/2014 16.8 17.13 16.67 16.94 3,380,021
12/18/2014 16.64 16.78 16.45 16.76 1,305,637
12/17/2014 15.83 16.41 15.78 16.41 1,666,325
12/16/2014 15.53 16.17 15.44 15.79 1,901,682
12/15/2014 16 16 15.49 15.57 1,903,196
12/12/2014 16.35 16.39 15.89 15.89 1,306,810
12/11/2014 16.61 16.78 16.505 16.57 1,050,903
12/10/2014 16.77 16.87 16.446 16.5 2,345,151
12/09/2014 16.83 16.97 16.72 16.86 1,885,485
12/08/2014 17.29 17.69 16.985 17.03 1,808,397
12/05/2014 17.12 17.43 17.12 17.41 1,355,293
12/04/2014 17.11 17.17 16.95 17.07 668,999
12/03/2014 17.07 17.21 16.96 17.1 1,438,350
12/02/2014 17.05 17.18 16.9 17.03 1,166,379
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?