Historical Stock Prices

CNO 
$15.77
*  
0.10
0.63%
Get CNO Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CNO now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 15.82 15.95 15.69 15.77 778,367
01/22/2015 15.61 15.87 15.425 15.87 911,675
01/21/2015 15.11 15.68 15.03 15.48 1,632,151
01/20/2015 15.39 15.45 15.025 15.17 1,002,520
01/16/2015 14.89 15.37 14.89 15.35 1,480,735
01/15/2015 15.58 15.71 14.99 14.99 2,439,060
01/14/2015 15.66 15.7 15.36 15.58 924,898
01/13/2015 16.17 16.435 15.83 15.92 1,445,178
01/12/2015 15.89 16.1 15.58 16.05 1,519,082
01/09/2015 16.51 16.51 15.92 15.92 1,426,388
01/08/2015 16.6 16.83 16.48 16.53 1,082,255
01/07/2015 16.41 16.65 16.35 16.46 1,057,505
01/06/2015 16.57 16.69 16.2535 16.3 1,454,710
01/05/2015 16.9 16.98 16.445 16.56 832,065
01/02/2015 17.36 17.39 16.85 17.06 806,316
12/31/2014 17.64 17.65 17.22 17.22 753,501
12/30/2014 17.46 17.67 17.36 17.55 564,045
12/29/2014 17.36 17.6649 17.28 17.54 678,572
12/26/2014 17.43 17.46 17.31 17.35 864,655
12/24/2014 17.27 17.38 17.18 17.31 824,499
12/23/2014 17.14 17.5 17.095 17.26 1,552,574
12/22/2014 17.01 17.11 16.94 17.07 611,138
12/19/2014 16.8 17.13 16.67 16.94 3,380,021
12/18/2014 16.64 16.78 16.45 16.76 1,305,637
12/17/2014 15.83 16.41 15.78 16.41 1,666,325
12/16/2014 15.53 16.17 15.44 15.79 1,901,682
12/15/2014 16 16 15.49 15.57 1,903,196
12/12/2014 16.35 16.39 15.89 15.89 1,306,810
12/11/2014 16.61 16.78 16.505 16.57 1,050,903
12/10/2014 16.77 16.87 16.446 16.5 2,345,151
12/09/2014 16.83 16.97 16.72 16.86 1,885,485
12/08/2014 17.29 17.69 16.985 17.03 1,808,397
12/05/2014 17.12 17.43 17.12 17.41 1,355,293
12/04/2014 17.11 17.17 16.95 17.07 668,999
12/03/2014 17.07 17.21 16.96 17.1 1,438,350
12/02/2014 17.05 17.18 16.9 17.03 1,166,379
12/01/2014 17.23 17.3 17.01 17.01 1,027,245
11/28/2014 17.55 17.67 17.32 17.34 371,706
11/26/2014 17.78 17.78 17.56 17.58 606,390
11/25/2014 17.59 17.805 17.55 17.78 811,531
11/24/2014 17.43 17.61 17.4 17.55 981,816
11/21/2014 17.78 17.88 17.33 17.34 1,334,773
11/20/2014 17.29 17.57 17.23 17.55 2,351,328
11/19/2014 17.75 17.77 17.35 17.42 1,193,710
11/18/2014 17.83 18.01 17.73 17.74 965,438
11/17/2014 17.79 17.9 17.72 17.8 985,852
11/14/2014 18.03 18.14 17.81 17.83 1,687,647
11/13/2014 17.94 18.09 17.8 17.9 883,873
11/12/2014 17.58 17.93 17.53 17.9 1,798,864
11/11/2014 18.14 18.29 17.87 17.94 1,414,049
11/10/2014 18.13 18.18 17.91 18.1 786,943
11/07/2014 18.14 18.2 17.99 18.12 1,208,088
11/06/2014 18.22 18.22 17.82 18.2 1,252,590
11/05/2014 18.32 18.47 18.2 18.3 1,023,852
11/04/2014 17.97 18.25 17.86 18.21 1,007,226
11/03/2014 18.15 18.2 17.98 18.04 1,064,806
10/31/2014 18.18 18.24 17.99 18.13 1,268,866
10/30/2014 17.6 17.97 17.58 17.85 1,220,710
10/29/2014 17.84 17.99 17.47 17.66 1,464,171
10/28/2014 17.39 17.77 17.27 17.77 1,830,545
10/27/2014 17.23 17.335 17.14 17.28 1,389,184
10/24/2014 17.32 17.36 17.14 17.3 1,053,976
10/23/2014 17.28 17.486 17.19 17.27 1,204,179
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?