CNMD

NASDAQ Last Sale (NLS) Intraday Trade History:
CONMED Corporation (CNMD)

$39.83
*  
0.21
0.52%
Get CNMD Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CNMD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CONMED Corporation

CONMED Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 39.83  1,115
16:00:01 $ 39.83   2
16:00:01 $ 39.83  254
16:00:01 $ 39.83   2,237
16:00:01 $ 39.83  1,300
16:00:01 $ 39.83   111
16:00:01 $ 39.83  234
16:00:01 $ 39.83   80
16:00:01 $ 39.83  252
16:00:01 $ 39.83   2
16:00:01 $ 39.83  500
16:00:01 $ 39.83   100
16:00:01 $ 39.83  29
16:00:01 $ 39.83   1,400
16:00:01 $ 39.83  400
16:00:01 $ 39.83   113
16:00:01 $ 39.83  1
16:00:01 $ 39.83   366
16:00:01 $ 39.83  3,515
16:00:01 $ 39.83   1,030
16:00:01 $ 39.83  100
16:00:01 $ 39.83   26
16:00:01 $ 39.83  2
16:00:01 $ 39.83   8
16:00:01 $ 39.83  100
16:00:01 $ 39.83   6
15:59:59 $ 39.84  100
15:59:59 $ 39.83   100
15:59:59 $ 39.82  894
15:59:59 $ 39.82   100
15:59:59 $ 39.82  100
15:59:58 $ 39.825   100
15:59:58 $ 39.83  667
15:59:58 $ 39.83   100
15:59:55 $ 39.83  100
15:59:53 $ 39.8301   115
15:59:43 $ 39.84  100
15:59:39 $ 39.84   100
15:59:36 $ 39.83  100
15:59:33 $ 39.83   100
15:59:32 $ 39.84  100
15:59:32 $ 39.83   100
15:59:32 $ 39.83  205
15:59:32 $ 39.83   202
15:59:32 $ 39.83  100
15:59:32 $ 39.83   100
15:59:32 $ 39.83  157
15:59:28 $ 39.84   100
15:59:17 $ 39.85  100
15:59:16 $ 39.83   100