CNMD

Historical Stock Prices

$50.63
*  
0.37
0.73%
Get CNMD Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading CNMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 50.38 51.1999 50.22 50.63 123,875
09/03/2015 51.24 51.82 50.715 51 176,407
09/02/2015 51.93 52 50.3001 51.23 298,207
09/01/2015 52.33 52.48 50.79 51.38 169,884
08/31/2015 53.49 53.94 52.48 53.06 154,168
08/28/2015 52.95 53.84 52.58 53.77 104,680
08/27/2015 53.47 53.81 52.58 53.23 172,905
08/26/2015 53.38 53.38 52.18 53.11 159,005
08/25/2015 53.57 53.57 51.96 52.3 141,125
08/24/2015 52.64 53.58 51.73 51.91 422,766
08/21/2015 54.67 55.83 54.5 54.8 231,674
08/20/2015 56.27 56.465 55.66 55.72 87,800
08/19/2015 56.56 57.16 55.95 56.78 99,626
08/18/2015 57 57.3 56.71 56.87 122,750
08/17/2015 55.78 56.97 55.77 56.9 76,089
08/14/2015 55.43 56.14 55.23 56.07 111,703
08/13/2015 55.76 56.11 55.36 55.6 124,804
08/12/2015 55.32 55.9 54.88 55.59 139,618
08/11/2015 55.82 56.55 55.56 56.01 110,126
08/10/2015 56.52 56.745 55.62 56.08 139,731
08/07/2015 55.84 56.32 55.11 56.2 119,835
08/06/2015 56.97 57.26 55.645 56.08 84,400
08/05/2015 57.02 57.53 56.791 57.18 103,054
08/04/2015 56.38 57.07 56.35 56.62 80,579
08/03/2015 56.67 57.25 56.41 56.85 107,504
07/31/2015 56.92 57.32 56.52 56.72 209,162
07/30/2015 56.82 57.03 56.52 56.85 226,410
07/29/2015 57.88 57.96 56.59 57.03 125,615
07/28/2015 57.7 58.32 56.75 57.73 159,432
07/27/2015 57.58 57.7 56.86 57.32 161,367
07/24/2015 57.56 58.51 57.39 57.7 169,930
07/23/2015 57.82 58.25 56.96 57.72 231,405
07/22/2015 57 57.95 56.13 57.62 558,127
07/21/2015 60.06 60.36 59.44 59.77 153,133
07/20/2015 59.96 60.25 59.48 60.19 83,654
07/17/2015 60 60.2 59.64 60.02 85,823
07/16/2015 59.82 60.48 59.3 59.96 157,268
07/15/2015 59.72 60.3365 59.02 59.42 79,390
07/14/2015 59.28 59.9 59.129 59.81 88,539
07/13/2015 58.65 59.51 58.65 59.44 68,753
07/10/2015 58.66 58.73 58.22 58.49 157,761
07/09/2015 59.29 60.662 58.03 58.08 135,601
07/08/2015 58.85 59.18 58.19 58.71 153,972
07/07/2015 59.39 59.48 58.64 59.3 87,411
07/06/2015 57.8 59.33 57.8 59.21 78,290
07/02/2015 58.84 58.84 57.74 58.56 97,697
07/01/2015 58.71 58.8 56.81 58.74 164,339
06/30/2015 55.88 58.62 55.88 58.27 95,508
06/29/2015 58.89 59.14 57.59 57.83 83,171
06/26/2015 58.87 59.33 58.57 59.11 215,083
06/25/2015 58.36 58.75 58.19 58.72 61,678
06/24/2015 58.8 58.8 58.04 58.34 93,594
06/23/2015 58.15 58.86 57.8801 58.85 134,866
06/22/2015 58.68 58.73 57.95 58.27 100,840
06/19/2015 57.67 58.64 57.15 58.43 380,396
06/18/2015 57.33 57.81 56.93 57.51 108,516
06/17/2015 56.93 57.266 56.52 56.9 146,066
06/16/2015 56.25 56.84 55.91 56.69 106,861
06/15/2015 55.72 56.73 55.36 56.25 188,131
06/12/2015 56.27 56.56 55.87 56.22 98,230
06/11/2015 55.85 56.42 55.629 56.38 288,377
06/10/2015 55.8 56.23 55.6 56 316,522
06/09/2015 55.7 56.06 55.28 55.52 122,919
06/08/2015 56.01 56.33 55.55 55.79 57,489
06/05/2015 56.33 56.978 55.6 56.08 124,394
06/04/2015 56.58 57.04 56.14 56.31 109,459
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?