CNMD

Historical Stock Prices

$44.86
*  
0.81
1.84%
Get CNMD Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CNMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 44.15 45.05 44.07 44.86 637,807
12/18/2014 43.75 44.13 43.23 44.05 104,161
12/17/2014 42.24 43.35 41.58 43.28 159,129
12/16/2014 42.5 43.3 42.21 42.24 130,158
12/15/2014 43.73 43.73 42.3735 42.59 107,889
12/12/2014 43.55 44.03 42.72 43.54 151,235
12/11/2014 44.2 44.99 43.94 44.06 152,577
12/10/2014 44.67 44.96 43.86 44.15 162,975
12/09/2014 43.7 44.89 42.85 44.74 190,240
12/08/2014 44.04 44.53 43.7 44.16 125,590
12/05/2014 43.69 44.41 43.64 44.11 89,413
12/04/2014 43.78 43.95 43.55 43.7 95,321
12/03/2014 42.87 43.67 42.252 43.58 103,418
12/02/2014 42.69 42.98 42.3501 42.65 106,513
12/01/2014 42.38 43.31 42.22 42.48 170,101
11/28/2014 42.91 43.549 42.2 42.43 58,214
11/26/2014 42.11 43.05 42.11 42.78 121,716
11/25/2014 42.33 42.43 41.91 42.19 77,672
11/24/2014 41.91 42.51 41.81 42.29 109,328
11/21/2014 42.31 42.31 41.52 41.91 79,199
11/20/2014 41.45 41.79 41.08 41.72 62,086
11/19/2014 42.07 42.27 41.63 41.71 99,783
11/18/2014 41.72 42.33 41.61 42.2 94,861
11/17/2014 41.84 42.09 41.59 41.72 81,835
11/14/2014 42.26 42.5699 41.82 41.96 78,140
11/13/2014 42.7 43 41.82 42.32 88,626
11/12/2014 42.28 42.79 42.16 42.5 98,648
11/11/2014 42.15 42.84 42.1 42.41 76,667
11/10/2014 41.72 42.14 41.49 42.09 96,627
11/07/2014 41.96 42.03 41.42 41.77 146,978
11/06/2014 41.65 42 41.65 42 99,940
11/05/2014 42.34 43.85 41.5 41.67 117,271
11/04/2014 41.93 42.46 41.81 42.07 83,175
11/03/2014 42.05 42.43 41.71 42 94,307
10/31/2014 42.68 42.69 41.6 41.99 173,055
10/30/2014 41.52 42.21 41.47 42.04 92,941
10/29/2014 42.1 42.13 41.37 41.82 149,852
10/28/2014 40.97 42.14 40.65 42.08 209,762
10/27/2014 40.98 43.09 40.45 40.82 141,924
10/24/2014 40.98 41.826 39.33 41.03 146,696
10/23/2014 39.53 40.22 39.32 40.02 194,636
10/22/2014 39.96 40.016 39.19 39.31 114,116
10/21/2014 39.57 40.104 39.344 39.96 124,646
10/20/2014 39.12 39.57 39.12 39.42 86,754
10/17/2014 39.99 40.07 39.15 39.31 217,448
10/16/2014 39.09 39.66 38.62 39.46 278,206
10/15/2014 39.01 39.8 38.67 39.62 253,302
10/14/2014 39.71 39.96 38.99 39.53 215,988
10/13/2014 39.31 39.98 39.04 39.59 187,166
10/10/2014 38.91 39.95 38.91 39.34 176,504
10/09/2014 39.51 39.59 38.76 39.15 219,371
10/08/2014 38.2 39.78 38.2 39.69 164,195
10/07/2014 37.76 38.76 37.479 38.26 323,997
10/06/2014 37.65 38.23 37.54 38.01 101,888
10/03/2014 38.05 38.12 37.51 37.68 76,578
10/02/2014 37.25 37.76 36.84 37.68 164,344
10/01/2014 36.89 37.49 36.62 37.31 212,340
09/30/2014 37.88 37.88 36.81 36.84 158,761
09/29/2014 37.04 37.85 37.04 37.83 94,486
09/26/2014 36.74 37.55 36.511 37.4 98,919
09/25/2014 37.3 37.3 36.6 36.64 170,832
09/24/2014 37.47 37.54 37.005 37.37 75,347
09/23/2014 37.66 37.98 37.34 37.36 139,817
09/22/2014 37.42 37.84 37.38 37.78 152,242
09/19/2014 38.55 38.74 37.44 37.61 327,108
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?