CNMD

CONMED Corporation Historical Stock Prices

$47.61
*  
0.47
1%
Get CNMD Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading CNMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  47.08  47.68  46.64  47.61 113,738
01/28/2015 47 47.74 46.46 47.14 586,223
01/27/2015 47.08 48.05 47.065 47.62 114,422
01/26/2015 47.35 47.86 46.68 47.8 144,530
01/23/2015 47.64 48.22 47.2 47.27 88,552
01/22/2015 46.59 47.72 46.1 47.69 120,455
01/21/2015 47.05 47.15 46.15 46.5 107,913
01/20/2015 47.63 47.63 46.16 47.21 156,602
01/16/2015 45.87 47.35 45.6 47.25 135,319
01/15/2015 46.79 46.79 45.75 46.06 95,178
01/14/2015 46.15 47 45.57 46.79 141,657
01/13/2015 46.36 46.87 45.7 46.77 187,983
01/12/2015 45.31 46.13 45.01 45.96 144,235
01/09/2015 45.71 45.9 45.08 45.22 153,594
01/08/2015 45.96 46.39 45.24 45.62 498,201
01/07/2015 45.1 45.77 44.46 45.56 169,270
01/06/2015 45.28 45.5 44.64 44.9 180,882
01/05/2015 44.8 45.65 44.8 45.32 155,026
01/02/2015 45.14 45.3 44.51 45 185,743
12/31/2014 45.1 45.5 44.73 44.96 104,316
12/30/2014 44.7 45.22 44.68 44.97 53,275
12/29/2014 45.23 45.635 44.84 45.09 88,668
12/26/2014 45.49 45.62 44.91 45.16 34,101
12/24/2014 45.04 45.625 44.72 45.33 46,467
12/23/2014 45.14 45.32 44.17 44.91 126,993
12/22/2014 44.75 46 44.08 44.92 162,409
12/19/2014 44.15 45.05 44.07 44.86 637,807
12/18/2014 43.75 44.13 43.23 44.05 104,161
12/17/2014 42.24 43.35 41.58 43.28 159,129
12/16/2014 42.5 43.3 42.21 42.24 130,158
12/15/2014 43.73 43.73 42.3735 42.59 107,889
12/12/2014 43.55 44.03 42.72 43.54 151,235
12/11/2014 44.2 44.99 43.94 44.06 152,577
12/10/2014 44.67 44.96 43.86 44.15 162,975
12/09/2014 43.7 44.89 42.85 44.74 190,240
12/08/2014 44.04 44.53 43.7 44.16 125,590
12/05/2014 43.69 44.41 43.64 44.11 89,413
12/04/2014 43.78 43.95 43.55 43.7 95,321
12/03/2014 42.87 43.67 42.252 43.58 103,418
12/02/2014 42.69 42.98 42.3501 42.65 106,513
12/01/2014 42.38 43.31 42.22 42.48 170,101
11/28/2014 42.91 43.549 42.2 42.43 58,214
11/26/2014 42.11 43.05 42.11 42.78 121,716
11/25/2014 42.33 42.43 41.91 42.19 77,672
11/24/2014 41.91 42.51 41.81 42.29 109,328
11/21/2014 42.31 42.31 41.52 41.91 79,199
11/20/2014 41.45 41.79 41.08 41.72 62,086
11/19/2014 42.07 42.27 41.63 41.71 99,783
11/18/2014 41.72 42.33 41.61 42.2 94,861
11/17/2014 41.84 42.09 41.59 41.72 81,835
11/14/2014 42.26 42.5699 41.82 41.96 78,140
11/13/2014 42.7 43 41.82 42.32 88,626
11/12/2014 42.28 42.79 42.16 42.5 98,648
11/11/2014 42.15 42.84 42.1 42.41 76,667
11/10/2014 41.72 42.14 41.49 42.09 96,627
11/07/2014 41.96 42.03 41.42 41.77 146,978
11/06/2014 41.65 42 41.65 42 99,940
11/05/2014 42.34 43.85 41.5 41.67 117,271
11/04/2014 41.93 42.46 41.81 42.07 83,175
11/03/2014 42.05 42.43 41.71 42 94,307
10/31/2014 42.68 42.69 41.6 41.99 173,055
10/30/2014 41.52 42.21 41.47 42.04 92,941
10/29/2014 42.1 42.13 41.37 41.82 149,852
10/28/2014 40.97 42.14 40.65 42.08 209,762
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?