CNMD

Historical Stock Prices

$58.56
*  
0.18
0.31%
Get CNMD Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CNMD now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 58.84 58.84 57.74 58.56 97,697
07/01/2015 58.71 58.8 56.81 58.74 164,339
06/30/2015 55.88 58.62 55.88 58.27 95,508
06/29/2015 58.89 59.14 57.59 57.83 83,171
06/26/2015 58.87 59.33 58.57 59.11 215,083
06/25/2015 58.36 58.75 58.19 58.72 61,678
06/24/2015 58.8 58.8 58.04 58.34 93,594
06/23/2015 58.15 58.86 57.8801 58.85 134,866
06/22/2015 58.68 58.73 57.95 58.27 100,840
06/19/2015 57.67 58.64 57.15 58.43 380,396
06/18/2015 57.33 57.81 56.93 57.51 108,516
06/17/2015 56.93 57.266 56.52 56.9 146,066
06/16/2015 56.25 56.84 55.91 56.69 106,861
06/15/2015 55.72 56.73 55.36 56.25 188,131
06/12/2015 56.27 56.56 55.87 56.22 98,230
06/11/2015 55.85 56.42 55.629 56.38 288,377
06/10/2015 55.8 56.23 55.6 56 316,522
06/09/2015 55.7 56.06 55.28 55.52 122,919
06/08/2015 56.01 56.33 55.55 55.79 57,489
06/05/2015 56.33 56.978 55.6 56.08 124,394
06/04/2015 56.58 57.04 56.14 56.31 109,459
06/03/2015 56.28 57 56.04 56.93 104,558
06/02/2015 55.32 56.26 55.32 56.11 100,509
06/01/2015 55.99 56.16 54.82 55.7 141,322
05/29/2015 55.63 56.24 55.26 55.54 149,997
05/28/2015 55.72 56.105 55.5 55.83 75,129
05/27/2015 54.84 55.77 54.59 55.68 101,888
05/26/2015 54.92 55.43 54.56 54.91 102,133
05/22/2015 55.56 56.25 55.14 55.31 64,301
05/21/2015 55.93 56.09 55.32 55.68 55,493
05/20/2015 56.33 56.33 55.71 56.11 75,752
05/19/2015 56.12 56.24 55.41 56.08 78,551
05/18/2015 54.54 55.94 54.385 55.84 79,963
05/15/2015 55.44 55.45 54.48 54.79 120,022
05/14/2015 53.66 55.39 53.38 55.38 129,985
05/13/2015 53.82 53.89 53.27 53.45 107,429
05/12/2015 55.08 55.08 53.47 53.62 126,713
05/11/2015 55.27 55.98 55.04 55.42 280,078
05/08/2015 54 55.322 53.54 55.17 277,037
05/07/2015 53 53.75 52.41 53.54 183,862
05/06/2015 50.95 53.08 50.59 53.02 236,280
05/05/2015 51.14 51.76 50.44 50.86 135,952
05/04/2015 51.13 51.74 50.4 51.23 124,575
05/01/2015 50.45 51.034 49.47 50.16 163,562
04/30/2015 50.54 50.67 49.64 50.23 188,273
04/29/2015 51.72 51.72 50.55 50.78 99,138
04/28/2015 52.06 52.11 50.89 51.9 84,714
04/27/2015 53.5 54.08 51.56 51.84 186,079
04/24/2015 52.87 53.83 52 53.4 303,668
04/23/2015 51.68 54.65 51 54.23 391,318
04/22/2015 48.99 49.35 48.4075 49.35 126,582
04/21/2015 48.78 49.19 48.67 48.99 48,286
04/20/2015 48.42 49.17 48.09 48.7 76,553
04/17/2015 48.11 48.64 47.51 48.29 116,756
04/16/2015 48.67 50.01 48.24 48.56 440,461
04/15/2015 48.75 49 48.235 48.81 127,249
04/14/2015 49.15 49.73 46.93 48.59 304,170
04/13/2015 49.63 50.47 49.4 49.45 120,032
04/10/2015 49.26 49.98 48.88 49.28 111,631
04/09/2015 49.45 50.05 48.83 48.96 243,268
04/08/2015 49.19 50.15 49.07 49.54 97,884
04/07/2015 50.61 51.1 49.2 49.25 300,701
04/06/2015 50.92 51.47 50.53 50.75 198,207
04/02/2015 51.34 51.96 51.07 51.12 103,010
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?