CONN LT & PWR 3.24 G PR Historical Stock Prices

CNLPL 
$51.92
*  
-0.33
-0.63 %
Get CNLPL Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading CNLPL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-APR-2015 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  51.92  51.92  51.92 147
07/28/2015 51.85 51.85 51.85 51.85 200
07/27/2015 52.25 52.25 52.25 52.25 200
07/24/2015 52.1 52.1 52.1 52.1 00
07/23/2015 52.1 52.1 52.1 52.1 00
07/22/2015 52.25 52.25 52.1 52.1 356
07/21/2015 51.71 52.1 51.7 52.1 1,876
07/20/2015 51.71 51.71 51.71 51.71 00
07/17/2015 51.71 51.71 51.71 51.71 200
07/16/2015 51.71 51.71 51.71 51.71 228
07/15/2015 51.8 51.8 51.8 51.8 00
07/14/2015 51.9 51.9 51.8 51.8 537
07/13/2015 51.85 51.85 51.85 51.85 00
07/10/2015 51.85 51.85 51.85 51.85 400
07/09/2015 51.7 51.7 51.7 51.7 00
07/08/2015 51.7 52 51.7 51.7 1,000
07/07/2015 51.85 51.85 51.85 51.85 00
07/06/2015 51.85 51.85 51.85 51.85 00
07/02/2015 51.88 51.88 51.85 51.85 587
07/01/2015 51.9 51.9 51.9 51.9 100
06/30/2015 52.25 52.25 52.25 52.25 00
06/29/2015 52.25 52.25 52.25 52.25 500
06/26/2015 52.25 52.25 52.25 52.25 00
06/25/2015 52.2 52.25 52.2 52.25 200
06/24/2015 52.1 52.1 52.1 52.1 300
06/23/2015 52 52 52 52 306
06/22/2015 52 52 52 52 00
06/19/2015 52 52 52 52 00
06/18/2015 52 52 52 52 00
06/17/2015 52 52 52 52 00
06/16/2015 52 52 52 52 00
06/15/2015 52 52 52 52 196
06/12/2015 51.83 51.83 51.83 51.83 00
06/11/2015 51.83 51.83 51.83 51.83 00
06/10/2015 52.46 52.46 51.83 51.83 1,170
06/09/2015 52.46 52.46 52.46 52.46 100
06/08/2015 52.985 52.985 51.83 51.83 278
06/05/2015 52.99 52.99 52.99 52.99 300
06/04/2015 52.25 52.25 52.25 52.25 00
06/03/2015 52.25 52.25 52.25 52.25 00
06/02/2015 52.25 52.25 52.25 52.25 00
06/01/2015 52.25 52.25 52.25 52.25 00
05/29/2015 52.88 52.88 52.25 52.25 544
05/28/2015 53.05 53.05 53.05 53.05 350
05/27/2015 53 53 53 53 00
05/26/2015 53 53 53 53 500
05/22/2015 53 53 53 53 100
05/21/2015 53 53 53 53 00
05/20/2015 52.85 53 52.85 53 200
05/19/2015 52.5 52.5 52.05 52.05 200
05/18/2015 52.8 52.8 52.8 52.8 00
05/15/2015 52.8 52.8 52.8 52.8 00
05/14/2015 52.8 52.8 52.8 52.8 00
05/13/2015 52.8 52.8 52.8 52.8 00
05/12/2015 52.8 52.8 52.8 52.8 00
05/11/2015 52.8 52.8 52.8 52.8 100
05/08/2015 52.32 52.5 52.31 52.5 1,381
05/07/2015 52.32 52.32 52.32 52.32 00
05/06/2015 52.32 52.32 52.32 52.32 499
05/05/2015 52.55 52.55 52.55 52.55 00
05/04/2015 52.55 52.55 52.55 52.55 00
05/01/2015 52.55 52.55 52.55 52.55 00
04/30/2015 52.55 52.55 52.55 52.55 00
04/29/2015 52.55 52.55 52.55 52.55 00
04/28/2015 52.55 52.55 52.55 52.55 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?