Historical Stock Prices

CNLPL 
$52.15
*  
unch
unch
Get CNLPL Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CNLPL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 52.15 52.15 52.15 52.15 00
04/23/2015 52.15 52.15 52.15 52.15 00
04/22/2015 52.15 52.15 52.15 52.15 00
04/21/2015 52.15 52.15 52.15 52.15 200
04/20/2015 52.3 52.3 52.3 52.3 100
04/17/2015 51.9 52.25 51.9 52.25 10,000
04/16/2015 52.02 52.02 52.01 52.01 6,332
04/15/2015 52.4 52.4 52.02 52.02 400
04/14/2015 52.4 52.4 52.4 52.4 00
04/13/2015 52.4 52.4 52.4 52.4 200
04/10/2015 52.4 52.4 52.4 52.4 00
04/09/2015 52.4 52.4 52.4 52.4 239
04/08/2015 52.5 52.5 52.5 52.5 100
04/07/2015 52.6 52.6 52.6 52.6 256
04/06/2015 52.4 52.4 52.4 52.4 00
04/02/2015 52.4 52.4 52.4 52.4 00
04/01/2015 52.5 52.5 52.4 52.4 1,582
03/31/2015 52.5 52.5 52.1 52.4 1,172
03/30/2015 52.05 52.05 52.05 52.05 00
03/27/2015 52.05 52.05 52.05 52.05 300
03/26/2015 52.4 52.4 52.4 52.4 400
03/25/2015 52.5 52.5 52.5 52.5 400
03/24/2015 52.6 52.6 52.35 52.35 1,352
03/23/2015 52.56 52.56 52.56 52.56 00
03/20/2015 52.56 52.56 52.56 52.56 00
03/19/2015 52.56 52.56 52.56 52.56 00
03/18/2015 52.56 52.56 52.56 52.56 00
03/17/2015 52.35 52.56 52.35 52.56 392
03/16/2015 52.25 52.25 52.25 52.25 300
03/13/2015 52.25 52.25 52.25 52.25 100
03/12/2015 52 52 52 52 00
03/11/2015 52 52 52 52 200
03/10/2015 51.95 51.95 51.95 51.95 200
03/09/2015 51.91 52.5 51.9 52.5 561
03/06/2015 51.75 52 51.75 52 430
03/05/2015 52.8 52.8 52.12 52.12 2,567
03/04/2015 53.25 53.25 52.61 52.61 300
03/03/2015 54.5 54.5 54.5 54.5 00
03/02/2015 54.5 54.5 54.5 54.5 00
02/27/2015 54.5 54.5 54.5 54.5 00
02/26/2015 54.5 54.5 54.5 54.5 00
02/25/2015 54.5 54.5 54.5 54.5 00
02/24/2015 54.5 54.5 54.5 54.5 00
02/23/2015 54.5 54.5 54.5 54.5 00
02/20/2015 54.5 54.5 54.5 54.5 300
02/19/2015 54.3 54.3 54.3 54.3 100
02/18/2015 54.3 54.3 54.3 54.3 00
02/17/2015 54.3 54.3 54.3 54.3 00
02/13/2015 54.5 54.5 53 54.3 1,070
02/12/2015 54.5 57 54.5 54.5 3,980
02/11/2015 53.94 57.85 53.94 57.85 1,500
02/10/2015 53.25 53.25 53.25 53.25 00
02/09/2015 53.25 53.25 53.25 53.25 00
02/06/2015 53.25 53.25 53.25 53.25 400
02/05/2015 53.25 53.25 52.6 53.25 2,687
02/04/2015 53.45 53.45 53.25 53.25 728
02/03/2015 53.75 53.75 53.75 53.75 00
02/02/2015 53.75 53.75 53.75 53.75 338
01/30/2015 53.3 53.3 53.3 53.3 00
01/29/2015 53.5 53.5 53.3 53.3 1,875
01/28/2015 53.5 53.5 53.5 53.5 1,175
01/27/2015 52.51 52.51 52.51 52.51 00
01/26/2015 52.51 52.51 52.51 52.51 153
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?