Connecticut Light & Power Company Historical Stock Prices

CNLPL 
$52.02
*  
unch
unch
Get CNLPL Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading CNLPL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUN-2014 TO 17-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  52.02 0
09/17/2014 52.02 52.02 52.02 52.02 00
09/16/2014 52.02 52.02 52.02 52.02 00
09/15/2014 52.02 52.02 52.02 52.02 100
09/12/2014 52 52 52 52 100
09/11/2014 53.2 53.2 53.2 53.2 00
09/10/2014 53.2 53.2 53.2 53.2 00
09/09/2014 53.2 53.2 53.2 53.2 00
09/08/2014 53.2 53.2 53.2 53.2 00
09/05/2014 53.2 53.2 53.2 53.2 200
09/04/2014 52.52 52.52 52.52 52.52 00
09/03/2014 52.52 52.52 52.52 52.52 00
09/02/2014 52.52 52.52 52.52 52.52 00
08/29/2014 52.52 52.52 52.52 52.52 00
08/28/2014 52.6 52.6 52.52 52.52 300
08/27/2014 53.1 53.1 53.1 53.1 00
08/26/2014 53.1 53.1 53.1 53.1 100
08/25/2014 52.26 52.26 52.26 52.26 187
08/22/2014 53.21 53.21 53.21 53.21 109
08/21/2014 53.21 53.21 53.21 53.21 00
08/20/2014 53.21 53.21 53.21 53.21 00
08/19/2014 53.21 53.21 53.21 53.21 00
08/18/2014 53.21 53.21 53.21 53.21 00
08/15/2014 53.21 53.21 53.21 53.21 00
08/14/2014 53.21 53.21 53.21 53.21 00
08/13/2014 52.26 53.21 52.26 53.21 335
08/12/2014 52.26 52.26 52.26 52.26 300
08/11/2014 53.15 53.15 53.15 53.15 00
08/08/2014 53.15 53.15 53.15 53.15 00
08/07/2014 53.15 53.15 53.15 53.15 00
08/06/2014 53.15 53.15 53.15 53.15 00
08/05/2014 53.15 53.15 53.15 53.15 00
08/04/2014 53.15 53.15 53.15 53.15 326
08/01/2014 53 53 53 53 00
07/31/2014 53 53 53 53 00
07/30/2014 53 53 53 53 188
07/29/2014 53 53 53 53 00
07/28/2014 53 53 53 53 200
07/25/2014 52.5 52.5 52.5 52.5 00
07/24/2014 52.5 52.5 52.5 52.5 100
07/23/2014 52.25 52.5 52.25 52.5 1,100
07/22/2014 52.32 52.32 52.2 52.2 1,100
07/21/2014 52.25 52.25 52.25 52.25 00
07/18/2014 52.25 52.25 52.25 52.25 00
07/17/2014 52.25 52.25 52.25 52.25 00
07/16/2014 52.25 52.25 52.25 52.25 00
07/15/2014 52.25 52.25 52.25 52.25 00
07/14/2014 52.22 52.5 52.22 52.25 900
07/11/2014 52.3 52.3 52.3 52.3 00
07/10/2014 52.3 52.3 52.3 52.3 00
07/09/2014 52.3 52.3 52.3 52.3 00
07/08/2014 52.3 52.3 52.3 52.3 100
07/07/2014 52.22 52.22 52.22 52.22 00
07/03/2014 52.22 52.22 52.22 52.22 00
07/02/2014 52.22 52.22 52.22 52.22 00
07/01/2014 52.22 52.22 52.22 52.22 00
06/30/2014 52.22 52.22 52.22 52.22 00
06/27/2014 52.22 52.22 52.22 52.22 00
06/26/2014 52.22 52.22 52.22 52.22 00
06/25/2014 52.22 52.22 52.22 52.22 100
06/24/2014 52.33 52.33 52.33 52.33 00
06/23/2014 52.33 52.33 52.33 52.33 00
06/20/2014 52.33 52.33 52.33 52.33 120
06/19/2014 53.36 53.36 52.22 52.5 696
06/18/2014 52.2 52.2 52.2 52.2 00
06/17/2014 52.2 52.2 52.2 52.2 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?