Historical Stock Prices

CNLPL 
$54.5
*  
unch
unch
Get CNLPL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CNLPL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 54.5 54.5 54.5 54.5 00
02/26/2015 54.5 54.5 54.5 54.5 00
02/25/2015 54.5 54.5 54.5 54.5 00
02/24/2015 54.5 54.5 54.5 54.5 00
02/23/2015 54.5 54.5 54.5 54.5 00
02/20/2015 54.5 54.5 54.5 54.5 300
02/19/2015 54.3 54.3 54.3 54.3 100
02/18/2015 54.3 54.3 54.3 54.3 00
02/17/2015 54.3 54.3 54.3 54.3 00
02/13/2015 54.5 54.5 53 54.3 1,070
02/12/2015 54.5 57 54.5 54.5 3,980
02/11/2015 53.94 57.85 53.94 57.85 1,500
02/10/2015 53.25 53.25 53.25 53.25 00
02/09/2015 53.25 53.25 53.25 53.25 00
02/06/2015 53.25 53.25 53.25 53.25 400
02/05/2015 53.25 53.25 52.6 53.25 2,687
02/04/2015 53.45 53.45 53.25 53.25 728
02/03/2015 53.75 53.75 53.75 53.75 00
02/02/2015 53.75 53.75 53.75 53.75 338
01/30/2015 53.3 53.3 53.3 53.3 00
01/29/2015 53.5 53.5 53.3 53.3 1,875
01/28/2015 53.5 53.5 53.5 53.5 1,175
01/27/2015 52.51 52.51 52.51 52.51 00
01/26/2015 52.51 52.51 52.51 52.51 153
01/23/2015 53.3 53.3 52.5 52.5 1,651
01/22/2015 53.5 53.5 53.5 53.5 550
01/21/2015 53.5 53.5 53.5 53.5 100
01/20/2015 52.2 52.2 52.2 52.2 00
01/16/2015 52.2 52.2 52.2 52.2 100
01/15/2015 52.9 52.9 52.9 52.9 100
01/14/2015 52.8 52.8 52.8 52.8 00
01/13/2015 52.8 52.8 52.8 52.8 100
01/12/2015 52.2 52.2 52.2 52.2 250
01/09/2015 53 53 53 53 100
01/08/2015 53 53 52.9 52.9 2,000
01/07/2015 53 53 52.9 52.9 3,074
01/06/2015 52.74 52.98 52.74 52.98 1,018
01/05/2015 52.74 52.74 52.74 52.74 125
01/02/2015 52.75 52.75 52.75 52.75 00
12/31/2014 52.75 52.75 52.75 52.75 00
12/30/2014 52.75 52.75 52.75 52.75 150
12/29/2014 52.75 52.75 52.75 52.75 200
12/26/2014 52.05 52.05 52.05 52.05 00
12/24/2014 52.05 52.05 52.05 52.05 00
12/23/2014 52.05 52.05 52.05 52.05 00
12/22/2014 52.05 52.05 52.05 52.05 00
12/19/2014 52.05 52.05 52.05 52.05 00
12/18/2014 52.05 52.05 52.05 52.05 321
12/17/2014 52.5 52.5 52.5 52.5 100
12/16/2014 52.5 52.5 52.5 52.5 2,100
12/15/2014 52.8 52.8 52.8 52.8 00
12/12/2014 52.8 52.8 52.8 52.8 1,570
12/11/2014 52.8 52.8 51.75 51.75 1,166
12/10/2014 52.8 52.8 52.8 52.8 800
12/09/2014 52.95 52.95 52.95 52.95 00
12/08/2014 52.95 52.95 52.2 52.95 1,600
12/05/2014 52.11 52.11 52.11 52.11 00
12/04/2014 52.11 52.11 52.11 52.11 00
12/03/2014 52.11 52.11 52.11 52.11 00
12/02/2014 52.11 52.11 52.11 52.11 235
12/01/2014 53.64 53.64 53 53 1,200
11/28/2014 53.75 53.75 53.75 53.75 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?