Historical Stock Prices

CNLPL 
$53
*  
1.09
 negative 
2.1%
Get CNLPL Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 51.93 53 51.93 53 225
04/16/2014 51.91 51.91 51.91 51.91 100
04/15/2014 53.75 53.75 53.75 53.75 00
04/14/2014 53.75 53.75 53.75 53.75 00
04/11/2014 54 54 53.75 53.75 1,262
04/10/2014 53.4 53.4 53.4 53.4 00
04/09/2014 53.4 53.4 53.4 53.4 00
04/08/2014 53.4 53.4 53.4 53.4 00
04/07/2014 53.4 53.4 53.4 53.4 00
04/04/2014 53.4 53.4 53.4 53.4 00
04/03/2014 53.5 53.5 53.4 53.4 1,044
04/02/2014 53.96 53.96 53.96 53.96 00
04/01/2014 53.96 53.96 53.96 53.96 00
03/31/2014 53.96 53.96 53.96 53.96 187
03/28/2014 53.55 53.55 53.55 53.55 168
03/27/2014 53.75 53.75 53.5 53.55 1,205
03/26/2014 53.75 53.75 53.75 53.75 00
03/25/2014 53.75 53.75 53.75 53.75 480
03/24/2014 53 53 53 53 00
03/21/2014 53 53 53 53 00
03/20/2014 52.5 53 52.5 53 1,525
03/19/2014 52.6 52.6 52.6 52.6 125
03/18/2014 52.02 52.02 52 52 1,300
03/17/2014 52.5 52.5 52.5 52.5 00
03/14/2014 52.5 52.5 52.5 52.5 00
03/13/2014 52.5 52.5 52.5 52.5 00
03/12/2014 52.5 52.5 52.5 52.5 00
03/11/2014 52.5 52.5 52.5 52.5 00
03/10/2014 52.5 52.5 52.5 52.5 00
03/07/2014 52.5 52.5 52.5 52.5 00
03/06/2014 51.2 52.5 51.2 52.5 2,347
03/05/2014 53 53 53 53 00
03/04/2014 53 53 53 53 00
03/03/2014 53 53 53 53 00
02/28/2014 53 53 53 53 00
02/27/2014 53 53 53 53 00
02/26/2014 53 53 53 53 00
02/25/2014 53 53 53 53 00
02/24/2014 53 53 53 53 00
02/21/2014 53 53 53 53 211
02/20/2014 52.99 52.99 52.99 52.99 00
02/19/2014 52 52.99 52 52.99 467
02/18/2014 52.37 52.37 52.37 52.37 204
02/14/2014 52.42 52.42 52.42 52.42 00
02/13/2014 52.42 52.42 52.42 52.42 300
02/12/2014 52.37 52.37 52.37 52.37 00
02/11/2014 52.37 52.37 52.37 52.37 394
02/10/2014 53.6 53.6 53.5 53.5 1,000
02/07/2014 52 52 52 52 00
02/06/2014 52 52 52 52 00
02/05/2014 52 52 52 52 00
02/04/2014 52 52 52 52 00
02/03/2014 52 52 52 52 00
01/31/2014 52 52 52 52 00
01/30/2014 52 52 52 52 00
01/29/2014 52 52 52 52 00
01/28/2014 52 52 52 52 00
01/27/2014 52 52 52 52 00
01/24/2014 52 52 52 52 00
01/23/2014 52.02 52.02 52 52 719
01/22/2014 53.59 53.59 52.02 52.02 535
01/21/2014 52.5 52.5 52.5 52.5 285
01/17/2014 53.57 53.57 53.57 53.57 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?