Historical Stock Prices

CNKEF 
$1.0424
*  
0.069
7.09 %
Get CNKEF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CNKEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 1.0424 1.0424 1.0424 1.0424 2,000
02/26/2015 0.9734 0.9734 0.9734 0.9734 00
02/25/2015 0.9734 0.9734 0.9734 0.9734 00
02/24/2015 0.9734 0.9734 0.9734 0.9734 00
02/23/2015 0.9734 0.9734 0.9734 0.9734 00
02/20/2015 0.9734 0.9734 0.9734 0.9734 00
02/19/2015 0.9734 0.9734 0.9734 0.9734 00
02/18/2015 0.9734 0.9734 0.9734 0.9734 00
02/17/2015 0.9734 0.9734 0.9734 0.9734 00
02/13/2015 0.9734 0.9734 0.9734 0.9734 00
02/12/2015 0.9734 0.9734 0.9734 0.9734 00
02/11/2015 0.9734 0.9734 0.9734 0.9734 00
02/10/2015 0.9734 0.9734 0.9734 0.9734 00
02/09/2015 0.965 0.9836 0.965 0.9734 9,200
02/06/2015 0.98 0.98 0.98 0.98 700
02/05/2015 1.088 1.088 1.088 1.088 00
02/04/2015 1.088 1.088 1.088 1.088 00
02/03/2015 1.088 1.088 1.088 1.088 300
02/02/2015 0.93 0.949 0.93 0.949 2,620
01/30/2015 0.8254 0.8254 0.8254 0.8254 500
01/29/2015 0.854 0.854 0.854 0.854 00
01/28/2015 0.854 0.854 0.854 0.854 00
01/27/2015 0.854 0.854 0.854 0.854 00
01/26/2015 0.862 0.862 0.854 0.854 379
01/23/2015 0.8404 0.8404 0.8404 0.8404 00
01/22/2015 0.8404 0.8404 0.8404 0.8404 00
01/21/2015 0.8404 0.8404 0.8404 0.8404 00
01/20/2015 0.8404 0.8404 0.8404 0.8404 00
01/16/2015 0.8404 0.8404 0.8404 0.8404 00
01/15/2015 0.8404 0.8404 0.8404 0.8404 00
01/14/2015 0.8404 0.8404 0.8404 0.8404 00
01/13/2015 0.866 0.866 0.8404 0.8404 1,200
01/12/2015 0.933 0.933 0.933 0.933 00
01/09/2015 0.956 0.956 0.919 0.933 3,379
01/08/2015 0.977 0.977 0.977 0.977 700
01/07/2015 1.116 1.116 1.116 1.116 00
01/06/2015 1.116 1.116 1.116 1.116 00
01/05/2015 1.116 1.116 1.116 1.116 00
01/02/2015 1.116 1.116 1.116 1.116 834
12/31/2014 1.102 1.107 1.074 1.074 11,800
12/30/2014 1.1052 1.1052 1.101 1.101 1,866
12/29/2014 1.134 1.134 1.134 1.134 00
12/26/2014 1.134 1.134 1.134 1.134 00
12/24/2014 1.134 1.134 1.134 1.134 00
12/23/2014 1.134 1.134 1.134 1.134 00
12/22/2014 1.134 1.134 1.134 1.134 2,000
12/19/2014 1.104 1.104 1.104 1.104 00
12/18/2014 1.104 1.104 1.104 1.104 00
12/17/2014 1.104 1.104 1.104 1.104 1,000
12/16/2014 1.065 1.136 1.065 1.136 670
12/15/2014 1.0948 1.0948 1.0948 1.0948 00
12/12/2014 1.0906 1.0948 1.0904 1.0948 25,000
12/11/2014 1.1561 1.1561 1.1561 1.1561 00
12/10/2014 1.1561 1.1561 1.1561 1.1561 00
12/09/2014 1.0584 1.1561 1.0584 1.1561 13,000
12/08/2014 1.121 1.121 1.121 1.121 00
12/05/2014 1.121 1.121 1.121 1.121 17,600
12/04/2014 1.214 1.214 1.214 1.214 00
12/03/2014 1.168 1.214 1.159 1.214 6,000
12/02/2014 1.1386 1.1386 1.1342 1.1342 1,000
12/01/2014 1.232 1.233 1.131 1.131 13,400
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?