CNIT

NASDAQ Last Sale (NLS) Intraday Trade History:
China Information Technology, Inc. (CNIT)

$5.23
*  
0.83
 negative 
18.86%
Get CNIT Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China Information Technology, Inc.

China Information Technology, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:30:07 $ 5.25  136
15:28:08 $ 5.23   950
15:28:06 $ 5.25  104
15:28:06 $ 5.25   1,200
15:28:06 $ 5.25  100
15:28:06 $ 5.25   1,800
15:25:44 $ 5.18  100
15:25:44 $ 5.18   200
15:25:03 $ 5.16  800
15:24:45 $ 5.16   400
15:24:39 $ 5.15  100
15:19:30 $ 5.1678   400
15:16:23 $ 5.1601  300
15:11:54 $ 5.2244   512
15:09:42 $ 5.21  100
15:08:50 $ 5.2999   2,200
15:07:45 $ 5.30  300
15:07:45 $ 5.30   100
15:07:45 $ 5.30  300
15:07:45 $ 5.30   100
15:07:45 $ 5.27  300
15:07:45 $ 5.27   200
15:06:51 $ 5.2694  100
15:06:23 $ 5.26   100
15:05:30 $ 5.25  900
15:05:30 $ 5.25   100
15:05:30 $ 5.25  100
15:03:26 $ 5.21   1,401
14:54:33 $ 5.22  100
14:53:43 $ 5.2499   300
14:51:04 $ 5.2425  300
14:50:34 $ 5.25   100
14:50:31 $ 5.25  400
14:50:31 $ 5.25   200
14:35:00 $ 5.16  100
14:29:29 $ 5.16   100
14:23:59 $ 5.16  100
14:21:13 $ 5.16   100
14:17:52 $ 5.1244  2,750
14:17:35 $ 5.15   100
14:17:30 $ 5.16  100
14:17:30 $ 5.16   100
14:17:30 $ 5.16  100
14:17:30 $ 5.16   200
14:17:30 $ 5.16  200
14:16:36 $ 5.17   200
14:16:36 $ 5.17  200
14:16:36 $ 5.17   100
14:16:36 $ 5.17  200
14:16:36 $ 5.17   200