CNIT

NASDAQ Last Sale (NLS) Intraday Trade History:
China Information Technology, Inc. (CNIT)

$4.03
*  
0.42
9.44%
Get CNIT Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading CNIT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China Information Technology, Inc.

China Information Technology, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:47:18 $ 4.19  200
12:47:18 $ 4.19   100
12:47:18 $ 4.19  100
12:47:18 $ 4.19   100
12:47:18 $ 4.19  100
12:47:18 $ 4.19   100
12:45:26 $ 4.195  200
12:44:57 $ 4.17   100
12:43:44 $ 4.20  100
12:43:44 $ 4.20   100
12:43:44 $ 4.20  100
12:43:32 $ 4.17   100
12:43:27 $ 4.17  100
12:41:11 $ 4.255   100
12:40:35 $ 4.21  100
12:40:35 $ 4.21   1,000
12:40:35 $ 4.22  100
12:40:29 $ 4.2601   300
12:39:25 $ 4.285  100
12:39:25 $ 4.31   100
12:39:25 $ 4.31  100
12:39:25 $ 4.2975   100
12:39:25 $ 4.285  100
12:38:20 $ 4.2401   1,600
12:38:09 $ 4.28  100
12:37:13 $ 4.24   2,900
12:36:34 $ 4.24  3,000
12:36:34 $ 4.24   400
12:36:34 $ 4.24  600
12:36:34 $ 4.24   400
12:35:17 $ 4.285  100
12:35:16 $ 4.24   3,074
12:33:33 $ 4.24  200
12:33:33 $ 4.24   500
12:33:33 $ 4.24  200
12:33:21 $ 4.24   3,000
12:32:41 $ 4.29  100
12:32:16 $ 4.24   3,000
12:30:50 $ 4.24  2,000
12:30:50 $ 4.24   200
12:30:50 $ 4.24  400
12:30:50 $ 4.24   200
12:30:29 $ 4.28  100
12:29:53 $ 4.22   1,400
12:29:53 $ 4.24  100
12:29:53 $ 4.24   100
12:29:53 $ 4.24  200
12:29:53 $ 4.31   100
12:29:01 $ 4.30  960
11:50:30 $ 4.39   100