CNIT

NASDAQ Last Sale (NLS) Intraday Trade History:
China Information Technology, Inc. (CNIT)

$5.21
*  
0.55
11.8%
Get CNIT Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CNIT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China Information Technology, Inc.

China Information Technology, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:45:36 $ 5.21  100
16:43:16 $ 5.18   100
16:31:53 $ 5.19  100
16:30:29 $ 5.17   100
16:01:21 $ 5.18  100
15:59:08 $ 5.16   183
15:41:17 $ 5.21  100
15:34:12 $ 5.20   100
15:34:11 $ 5.25  296
15:32:34 $ 5.22   500
15:31:00 $ 5.25  100
15:31:00 $ 5.249   300
15:17:21 $ 5.2534  500
15:02:20 $ 5.1749   1,000
14:53:15 $ 5.21  100
14:50:51 $ 5.26   100
14:50:50 $ 5.20  100
14:50:50 $ 5.22   277
14:43:24 $ 5.21  100
14:41:13 $ 5.21   100
14:40:22 $ 5.21  100
14:34:38 $ 5.22   100
14:34:38 $ 5.20  100
14:34:17 $ 5.22   400
14:33:48 $ 5.21  100
14:32:02 $ 5.21   100
14:25:19 $ 5.21  100
14:19:06 $ 5.21   100
14:19:06 $ 5.22  100
14:19:06 $ 5.22   1,500
14:17:21 $ 5.22  800
14:17:18 $ 5.21   100
14:09:00 $ 5.21  100
14:06:14 $ 5.2181   200
13:59:20 $ 5.15  100
13:56:33 $ 5.2199   400
13:50:04 $ 5.21  300
13:50:04 $ 5.21   100
13:45:54 $ 5.2129  423
13:45:11 $ 5.21   100
13:41:40 $ 5.21  100
13:41:40 $ 5.21   900
13:41:37 $ 5.21  100
13:41:32 $ 5.21   100
13:41:32 $ 5.21  1,103
13:41:31 $ 5.21   100
13:41:31 $ 5.21  1,400
13:41:31 $ 5.25   600
13:41:29 $ 5.22  200
13:41:29 $ 5.22   200