Home > Quotes > CNIT > NLS Trade Reporting
CNIT

NASDAQ Last Sale (NLS) Intraday Trade History:
China Information Technology, Inc. (CNIT)

$2.81
*  
0.01
  negative  
0.36%
Get CNIT Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

China Information Technology, Inc.
China Information Technology, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 2.85  100
15:58:29  $ 2.81   100
15:56:44  $ 2.81  100
15:54:28  $ 2.81   100
15:48:33  $ 2.83  100
15:48:33  $ 2.85   100
15:46:37  $ 2.81  100
15:46:21  $ 2.87   790
15:03:35  $ 2.87  100
14:57:29  $ 2.8899   100
14:57:29  $ 2.89  100
14:57:29  $ 2.8899   1,700
14:57:29  $ 2.8899  1,400
14:57:29  $ 2.8899   1,800
14:57:28  $ 2.8139  1,000
14:55:41  $ 2.84   100
14:55:40  $ 2.8352  400
14:55:14  $ 2.8001   300
14:55:14  $ 2.8024  1,700
14:55:14  $ 2.80   300
14:54:32  $ 2.801  200
14:54:32  $ 2.80   1,400
14:54:32  $ 2.801  100
14:54:32  $ 2.801   100
14:54:32  $ 2.801  200
14:44:23  $ 2.79   100
14:42:12  $ 2.74  200
14:07:10  $ 2.71   100
13:46:00  $ 2.785  180
13:44:06  $ 2.71   100
13:35:21  $ 2.705  170
13:15:02  $ 2.72   100
13:01:47  $ 2.7101  330
12:44:12  $ 2.71   100
12:28:12  $ 2.81  100
12:28:12  $ 2.81   100
12:28:12  $ 2.81  100
12:28:12  $ 2.81   259
12:28:12  $ 2.81  100
12:28:12  $ 2.81   100
12:05:15  $ 2.81  100
12:05:15  $ 2.81   100
12:05:15  $ 2.81  200
11:49:54  $ 2.816   100
11:43:23  $ 2.81  100
11:43:23  $ 2.81   100
11:43:23  $ 2.81  100
11:43:23  $ 2.81   100
11:43:23  $ 2.81  500
11:43:23  $ 2.81   200