Home > Quotes > CNIT > Historical Prices
CNIT

China Information Technology, Inc. Historical Stock Prices

$2.81
*  
0.01
  negative  
0.36%
Get CNIT Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  2.71  2.90  2.705  2.81 63,845
06/18/2013 2.81 2.9 2.705 2.81 63,845
06/17/2013 2.8 2.89 2.8 2.8 22,843
06/14/2013 2.86 2.94 2.8 2.8 23,142
06/13/2013 2.82 3 2.8 2.8148 17,442
06/12/2013 3 3.0999 2.82 2.86 30,492
06/11/2013 3.12 3.12 3.03 3.09 26,865
06/10/2013 3.1 3.2 3.08 3.14 53,895
06/07/2013 2.82 3.23 2.73 3.11 160,674
06/06/2013 2.79 2.89 2.725 2.819 12,068
06/05/2013 3.09 3.13 2.7832 2.79 53,861
06/04/2013 2.52 3.1 2.52 2.97 207,575
06/03/2013 2.56 2.59 2.4 2.59 34,947
05/31/2013 2.58 2.7 2.5001 2.59 40,159
05/30/2013 2.71 2.75 2.58 2.58 34,656
05/29/2013 2.7 2.84 2.581 2.71 142,923
05/28/2013 2.67 2.78 2.4846 2.7 139,051
05/24/2013 2.47 2.65 2.3301 2.63 102,833
05/23/2013 1.93 2.7 1.93 2.41 284,140
05/22/2013 2.14 2.19 1.93 1.95 43,980
05/21/2013 2.14 2.16 2.05 2.1 57,285
05/20/2013 2.23 2.2399 2.1211 2.13 61,902
05/17/2013 2.26 2.33 2.17 2.19 44,245
05/16/2013 2.5 2.54 2.13 2.33 93,624
05/15/2013 2.6 2.69 2.52 2.52 57,884
05/14/2013 2.41 2.79 2.41 2.6 191,965
05/13/2013 1.97 2.8 1.97 2.41 348,838
05/10/2013 1.95 2.05 1.9 2.01 70,962
05/09/2013 1.92 1.98 1.89 1.91 91,483
05/08/2013 1.8941 2.04 1.8941 1.98 81,981
05/07/2013 2.03 2.05 1.87 1.97 111,894
05/06/2013 1.87 2.2 1.7 2.09 297,353
05/03/2013 1.8 2.03 1.6 1.98 630,891
05/02/2013 1.6 1.78 1.58 1.7499 529,604
05/01/2013 1.3 1.71 1.3 1.58 410,110
04/30/2013 1.36 1.42 1.2839 1.33 63,847
04/29/2013 1.44 1.44 1.28 1.39 95,644
04/26/2013 1.27 1.44 1.27 1.41 295,693
04/25/2013 1.28 1.37 1.23 1.29 97,151
04/24/2013 1.15 1.37 1.15 1.29 329,641
04/23/2013 1.24 1.24 1.09 1.15 275,909
04/22/2013 1.03 1.19 0.96 1.11 573,880
04/19/2013 1.2 1.2189 0.96 1.01 1,242,501
04/18/2013 1.35 1.39 1.11 1.17 513,621
04/17/2013 1.74 1.91 1.27 1.31 729,818
04/16/2013 1.54 1.91 1.49 1.74 238,084
04/15/2013 1.32 1.77 1.32 1.59 519,576
04/12/2013 1.26 1.41 1.05 1.3499 684,528
04/11/2013 1.54 1.54 1.26 1.28 84,433
04/10/2013 1.59 1.63 1.4 1.47 124,072
04/09/2013 1.5 1.58 1.375 1.5 64,243
04/08/2013 1.29 1.55 1.26 1.44 142,714
04/05/2013 1.38 1.55 1.1 1.33 534,293
04/04/2013 1.33 1.57 1.33 1.42 64,272
04/03/2013 1.53 1.64 1.321 1.33 104,787
04/02/2013 1.24 1.69 1.2 1.47 313,999
04/01/2013 1.23 1.39 1.1727 1.28 24,864
03/28/2013 1.31 1.36 1.15 1.27 17,728
03/27/2013 1.24 1.39 1.24 1.31 52,188
03/26/2013 1.2 1.25 1.19 1.25 18,180
03/25/2013 1.18 1.25 1.18 1.23 11,049
03/22/2013 1.234 1.234 1.1801 1.2 7,189
03/21/2013 1.22 1.25 1.1739 1.24 8,740
03/20/2013 1.2 1.31 1.19 1.2325 15,750
03/19/2013 1.24 1.3389 1.181 1.21 21,152
03/18/2013 1.32 1.35 1.185 1.19 23,531
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.