Historical Stock Prices

CNI 
$60.46
*  
0.55
0.9%
Get CNI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CNI now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 22-MAY-2014 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 60.65 60.82 60.32 60.46 1,492,717
05/21/2015 60.49 61.21 60.36 61.01 1,973,138
05/20/2015 61.11 61.19 60.39 60.49 2,532,748
05/19/2015 61.2 61.56 60.67 60.98 1,659,557
05/18/2015 62.15 62.23 61.62 61.63 922,516
05/15/2015 61.3 62.44 61.3 62.37 1,840,609
05/14/2015 61.98 62.01 61.23 61.35 1,901,869
05/13/2015 63.9 64.06 61.45 61.9 2,380,605
05/12/2015 64.67 64.68 63.69 63.72 1,091,688
05/11/2015 65.11 65.55 64.6 64.71 948,074
05/08/2015 65.34 65.63 64.87 65.23 1,194,507
05/07/2015 64.19 64.82 63.94 64.66 1,176,652
05/06/2015 65.07 65.45 64.29 64.65 1,214,878
05/05/2015 66.04 66.24 64.92 65.12 1,482,334
05/04/2015 66.04 66.46 65.5 66.01 975,215
05/01/2015 64.52 65.9 64.34 65.86 1,164,273
04/30/2015 65.32 65.56 64.2 64.52 1,694,851
04/29/2015 65.49 65.88 65.26 65.75 1,262,920
04/28/2015 65.55 65.66 64.78 65.37 1,894,969
04/27/2015 66.28 66.57 65.32 65.47 1,550,240
04/24/2015 66.73 66.83 65.82 66.18 909,646
04/23/2015 65.67 66.86 65.33 66.46 837,419
04/22/2015 66.08 66.32 65.65 66.13 1,458,430
04/21/2015 67.96 68.09 65.16 65.8 3,945,283
04/20/2015 66.22 68.1455 66.12 68.1 2,407,597
04/17/2015 66.42 66.52 65.92 66.41 1,386,989
04/16/2015 66.28 66.69 66.0501 66.45 995,961
04/15/2015 65.99 66.61 65.58 66.2 2,258,028
04/14/2015 65.04 66.14 64.84 65.87 2,840,306
04/13/2015 67.03 67.09 65.76 65.93 1,574,809
04/10/2015 66.93 67.43 66.91 67.08 1,047,332
04/09/2015 66.34 67.31 66.3 66.83 854,327
04/08/2015 66.55 66.94 66 66.27 715,146
04/07/2015 66.64 67.61 66.13 66.24 1,282,352
04/06/2015 66.56 66.82 65.83 66.15 1,719,729
04/02/2015 66.55 67.51 66.51 66.6 919,037
04/01/2015 67.13 67.45 66.37 66.4 968,094
03/31/2015 65.65 67.32 65.51 66.87 1,463,909
03/30/2015 66.2 66.99 66 66.23 1,005,155
03/27/2015 66.9 67.23 66.06 66.15 1,096,514
03/26/2015 67.47 67.76 66.5 67.08 1,432,414
03/25/2015 68.53 68.78 67.27 67.37 1,007,178
03/24/2015 67.46 68.66 66.99 68.43 1,490,735
03/23/2015 68.13 68.37 66.68 67.24 1,379,221
03/20/2015 68.48 69.01 68.17 68.37 1,382,086
03/19/2015 69.17 69.48 67.72 67.86 1,395,465
03/18/2015 68.4 69.84 67.86 69.6 860,189
03/17/2015 68.73 69.16 67.88 68.71 938,769
03/16/2015 67.5 69.43 67.25 68.87 1,084,940
03/13/2015 67.26 67.81 66.99 67.58 1,187,299
03/12/2015 67.7 67.94 67.26 67.68 846,150
03/11/2015 65.69 67.205 65.49 67.12 940,470
03/10/2015 66.46 66.82 65.83 65.86 1,012,474
03/09/2015 67.61 67.86 67.15 67.28 793,451
03/06/2015 68.44 68.8 67.57 67.89 871,040
03/05/2015 69.02 69.66 68.82 69.11 999,723
03/04/2015 68.28 69.0799 67.9 68.96 783,212
03/03/2015 69.79 69.79 68.15 68.4 891,261
03/02/2015 69.06 69.69 68.82 69.59 865,026
02/27/2015 69.04 70.01 68.98 69.14 1,129,971
02/26/2015 69.57 69.68 68.78 69.13 1,066,076
02/25/2015 69.56 70.04 69.24 69.69 1,028,081
02/24/2015 68.91 69.3 68.66 69.2 1,347,858
02/23/2015 69.4 69.54 68.51 68.92 1,451,579
02/20/2015 70.01 70.32 69.41 69.89 881,949
02/19/2015 70.25 70.96 70.03 70.13 744,527
02/18/2015 70.03 71.11 69.68 70.87 1,250,827
02/17/2015 69.92 70.875 69.84 70.53 1,251,384
02/13/2015 70.65 70.86 69.86 70.04 731,243
02/12/2015 70.23 70.61 69.5 70.43 780,464
02/11/2015 69.15 69.77 68.89 69.34 1,079,340
02/10/2015 69.73 69.95 68.4 69.51 1,120,982
02/09/2015 69.54 70.17 69.24 69.42 785,055
02/06/2015 70.51 70.6 69.18 69.54 883,976
02/05/2015 69.92 70.88 69.52 70.09 963,905
02/04/2015 68.81 69.77 68.5 68.89 1,094,459
02/03/2015 68.04 69.5 67.38 69.26 1,286,644
02/02/2015 66.58 67.67 66.52 67.52 1,344,174
01/30/2015 66.28 66.88 65.9 65.98 1,261,208
01/29/2015 67.19 67.56 65.81 67 1,374,169
01/28/2015 69.52 69.76 67.05 67.11 1,516,706
01/27/2015 67.97 68.69 67.51 68.5 1,908,749
01/26/2015 68.21 68.6 67.91 68.54 1,559,092
01/23/2015 68.77 69.11 67.78 68.05 2,422,859
01/22/2015 67.98 69.79 67.88 69.52 2,285,043
01/21/2015 66.92 67.46 66.59 67.38 2,197,711
01/20/2015 67.05 67.39 66.49 66.75 2,400,597
01/16/2015 65.22 66.68 65.08 66.65 1,909,144
01/15/2015 65.76 66.28 65.22 65.7 1,666,081
01/14/2015 64.67 65.7 64.67 65.51 1,237,016
01/13/2015 66.36 66.82 64.8385 65.54 1,403,610
01/12/2015 66.53 66.53 65.44 65.87 1,512,465
01/09/2015 67.07 67.49 66.63 66.87 1,033,674
01/08/2015 66.2 67.57 65.94 67.4 1,364,954
01/07/2015 65.68 66.07 65.02 65.51 1,060,893
01/06/2015 65.55 65.92 64.39 65.11 1,346,983
01/05/2015 67.75 67.75 65.96 65.96 1,181,713
01/02/2015 68.95 69.52 67.71 68.2 745,100
12/31/2014 69.51 69.69 68.84 68.91 688,325
12/30/2014 69.22 69.729 68.92 69.16 914,933
12/29/2014 68.69 69.62 68.35 69.27 844,634
12/26/2014 68.75 69.1692 68.43 68.69 432,748
12/24/2014 68.75 69.1692 68.43 68.69 388,159
12/23/2014 67.8 69.04 67.34 68.85 754,376
12/22/2014 67.14 67.65 66.72 67.53 794,461
12/19/2014 67.75 67.92 66.3 66.85 1,224,346
12/18/2014 68.15 68.33 66.34 67.45 1,440,311
12/17/2014 66.32 67.38 65.12 67.22 1,267,914
12/16/2014 63.71 67.02 63.65 65.79 2,080,701
12/15/2014 63.92 64.55 63.22 63.93 1,239,876
12/12/2014 63.55 64.62 63.44 63.56 1,317,169
12/11/2014 63.97 65.65 63.75 64.35 1,415,672
12/10/2014 66.56 66.75 63.5038 64.11 1,780,473
12/09/2014 65.21 67.11 64.86 67.03 1,179,260
12/08/2014 67.44 67.57 65.6 66.54 1,934,302
12/05/2014 68.58 68.9 67.75 67.92 1,063,622
12/04/2014 69.62 69.75 67.75 68.26 1,350,508
12/03/2014 69.01 70 68.82 69.89 1,012,606
12/02/2014 68.3 69.27 68.2 68.75 1,387,083
12/01/2014 70.63 70.66 67.18 68.05 3,207,967
11/28/2014 74.02 74.16 70.83 71.05 1,390,361
11/26/2014 74.1 74.54 73.8 74.51 834,482
11/25/2014 72.84 74.73 72.57 74.06 1,573,751
11/24/2014 72.49 73.0203 72.03 72.61 822,728
11/21/2014 72.36 72.69 71.79 72.1 749,104
11/20/2014 71.01 71.77 70.94 71.72 762,385
11/19/2014 70.82 71.47 70.77 71.19 730,452
11/18/2014 71.2 71.36 70.65 70.94 763,729
11/17/2014 70.69 71.81 70.66 70.89 1,117,204
11/14/2014 71.18 71.49 70.65 70.76 762,559
11/13/2014 71.76 72.38 71.11 71.15 924,514
11/12/2014 70.8 71.77 70.5798 71.71 1,439,370
11/11/2014 70.52 71.62 70.5 70.89 1,051,409
11/10/2014 70.03 70.8 69.96 70.45 1,115,503
11/07/2014 69.56 70.13 69.32 69.59 1,191,703
11/06/2014 69.35 69.71 68.87 69.27 1,546,818
11/05/2014 69.07 69.415 68.39 69.21 1,400,353
11/04/2014 68.75 68.97 68.06 68.78 1,660,413
11/03/2014 70.69 70.75 68.81 68.9 1,633,834
10/31/2014 70.24 70.71 69.87 70.58 1,550,273
10/30/2014 69.44 70.4 68.97 69.84 1,373,786
10/29/2014 70.24 70.47 68.75 69.38 883,566
10/28/2014 69.26 70.1 68.94 70 1,011,976
10/27/2014 68.58 69.305 68.09 68.93 880,897
10/24/2014 68.66 68.9799 67.76 68.8 995,540
10/23/2014 67.53 68.91 67.39 68.24 2,202,637
10/22/2014 68.4 69.07 66.7 66.81 2,077,867
10/21/2014 66.56 67.51 65.62 67.42 2,115,155
10/20/2014 65.18 65.92 64.42 65.57 1,500,904
10/17/2014 64.98 66 64.913 65.3 1,968,311
10/16/2014 61.52 64.91 61.33 63.86 2,091,981
10/15/2014 61.83 62.77 60.78 62.53 2,651,334
10/14/2014 63.05 64.14 61.86 62.69 2,263,104
10/13/2014 65.41 65.99 62.94 62.99 1,999,479
10/10/2014 66.32 66.45 63.51 64.49 2,698,962
10/09/2014 68.24 68.27 66.37 66.62 1,546,777
10/08/2014 67.31 68.33 66.2 68.23 2,274,827
10/07/2014 69.55 69.55 67.33 67.37 1,969,108
10/06/2014 70.84 71.06 69.71 69.82 1,570,840
10/03/2014 69.43 70.911 69.27 70.3 1,596,488
10/02/2014 69.86 69.97 67.74 69.08 2,092,649
10/01/2014 70.16 70.55 69.2 69.66 1,593,292
09/30/2014 71.15 71.91 70.5 70.96 1,348,929
09/29/2014 71.35 71.51 70.66 71.3 1,109,846
09/26/2014 70.42 71.67 70.15 71.46 860,518
09/25/2014 71.44 71.64 70.51 70.53 1,413,659
09/24/2014 71.86 72.26 70.52 71.83 2,410,735
09/23/2014 72.84 73.01 71.66 72.11 1,769,107
09/22/2014 74.58 75.92 73.005 73.18 1,356,966
09/19/2014 75.01 75.37 73.75 74.3 1,134,138
09/18/2014 74.24 75.06 74.24 74.89 787,515
09/17/2014 73.68 74.4 73.59 73.93 838,129
09/16/2014 72.65 73.78 72.41 73.57 773,094
09/15/2014 72.93 72.99 72.012 72.5 960,185
09/12/2014 72.48 73.0601 72.47 72.68 725,730
09/11/2014 72.69 72.96 72.43 72.66 1,080,020
09/10/2014 73.61 73.71 72.71 73.13 865,191
09/09/2014 73.5 74.05 73.24 73.63 638,177
09/08/2014 73.35 73.92 73.3 73.5 691,742
09/05/2014 73.48 73.76 73.23 73.57 680,092
09/04/2014 73.6 74.27 73.318 73.66 923,438
09/03/2014 72.58 73.54 72.56 73.12 814,745
09/02/2014 71.94 72.46 71.76 72.3 789,798
08/29/2014 71.74 72.085 71.21 71.86 989,584
08/28/2014 70.69 71.79 70.62 71.61 1,290,041
08/27/2014 70.58 70.87 69.85 70.84 642,364
08/26/2014 70.37 70.74 70.24 70.32 836,643
08/25/2014 69.68 70.1999 69.264 69.96 593,120
08/22/2014 69.38 69.79 69.06 69.54 552,258
08/21/2014 69.67 69.96 69.2749 69.3 739,983
08/20/2014 68.53 69.55 68.4336 69.48 648,157
08/19/2014 68.63 68.81 68.37 68.57 785,692
08/18/2014 68.46 68.7 68.4 68.64 526,575
08/15/2014 68.47 68.63 67.32 68.11 666,378
08/14/2014 67.51 68.23 67.44 68.2 622,521
08/13/2014 67.23 67.6 67.03 67.28 468,288
08/12/2014 66.9 67.41 66.75 67.03 770,228
08/11/2014 66.37 67.54 66.33 67.04 854,861
08/08/2014 66 66.355 65.47 66.22 982,626
08/07/2014 66.33 66.76 65.81 66.03 825,916
08/06/2014 65.73 66.27 65.48 66.12 847,805
08/05/2014 66.5 66.67 65.75 65.94 1,506,176
08/04/2014 66.2 67.05 66.04 66.85 807,915
08/01/2014 66.85 67.56 65.78 65.97 1,599,327
07/31/2014 67.47 67.68 66.712 66.84 1,338,697
07/30/2014 67.57 67.83 67.14 67.68 707,590
07/29/2014 68.38 68.56 67.57 67.58 790,396
07/28/2014 68.64 68.68 68.05 68.35 609,672
07/25/2014 68.12 68.78 68.02 68.47 692,827
07/24/2014 69.18 69.42 68.1 68.17 1,133,108
07/23/2014 69.6 69.75 68.8 69.09 1,521,041
07/22/2014 69.37 69.7 68.82 69.35 1,256,886
07/21/2014 68.29 68.39 67.67 67.98 796,571
07/18/2014 66.88 68.145 66.85 68.08 837,465
07/17/2014 66.73 67.615 66.5 66.72 943,986
07/16/2014 66.1 66.86 66.02 66.46 736,941
07/15/2014 65.62 66.08 65.5 65.93 506,802
07/14/2014 65.92 66.09 65.47 65.71 948,688
07/11/2014 65.36 65.72 65.036 65.61 542,639
07/10/2014 65.65 65.9 65.263 65.46 640,402
07/09/2014 65.56 66.35 65.235 66.3 725,659
07/08/2014 65.37 65.59 64.67 65.32 694,333
07/07/2014 65.8 65.8 65 65.53 507,909
07/03/2014 65.85 65.96 65.5 65.71 420,722
07/02/2014 65.37 66.05 65.27 65.68 845,931
07/01/2014 65.37 65.52 65.06 65.28 478,759
06/30/2014 64.72 65.44 64.41 65.02 844,451
06/27/2014 64.31 64.54 63.87 64.32 765,545
06/26/2014 63.53 64.53 63.43 64.28 1,423,633
06/25/2014 62.77 63.65 62.65 63.47 985,851
06/24/2014 62.96 63.26 62.62 62.63 817,584
06/23/2014 63.56 63.6 62.84 63.21 756,569
06/20/2014 63.45 63.67 63.12 63.63 812,518
06/19/2014 63.24 63.46 62.94 63.16 629,779
06/18/2014 62.72 63.165 62.57 63.14 790,865
06/17/2014 63.54 63.54 62.53 62.55 890,411
06/16/2014 62.69 63.74 62.57 63.5 1,214,326
06/13/2014 61.98 62.88 61.95 62.6 721,075
06/12/2014 62.04 62.13 61.325 62.03 1,017,352
06/11/2014 62.01 62.24 61.81 62.09 573,279
06/10/2014 61.75 62.13 61.58 62.01 852,202
06/09/2014 61.85 61.995 61.53 61.79 925,169
06/06/2014 60.72 61.59 60.71 61.58 845,015
06/05/2014 60.5 60.945 60 60.77 1,406,688
06/04/2014 60.79 60.865 60.26 60.72 794,038
06/03/2014 60.57 61.05 60.41 60.89 871,977
06/02/2014 60.52 61.061 60.43 60.82 623,314
05/30/2014 60.3 60.75 60.16 60.58 841,185
05/29/2014 60.2 60.61 59.901 60.44 904,115
05/28/2014 59.89 60.22 59.81 60.09 803,627
05/27/2014 60.03 60.365 59.76 59.94 771,292
05/23/2014 59.54 59.95 59.49 59.89 661,544
05/22/2014 59.38 59.94 59.08 59.58 488,427
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?