Historical Stock Prices

CNI 
$72.1
*  
0.38
0.53%
Get CNI Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading CNI now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 21-NOV-2013 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 72.36 72.69 71.79 72.1 749,104
11/20/2014 71.01 71.77 70.94 71.72 762,385
11/19/2014 70.82 71.47 70.77 71.19 730,452
11/18/2014 71.2 71.36 70.65 70.94 763,729
11/17/2014 70.69 71.81 70.66 70.89 1,117,204
11/14/2014 71.18 71.49 70.65 70.76 762,559
11/13/2014 71.76 72.38 71.11 71.15 924,514
11/12/2014 70.8 71.77 70.5798 71.71 1,439,370
11/11/2014 70.52 71.62 70.5 70.89 1,051,409
11/10/2014 70.03 70.8 69.96 70.45 1,115,503
11/07/2014 69.56 70.13 69.32 69.59 1,191,703
11/06/2014 69.35 69.71 68.87 69.27 1,546,818
11/05/2014 69.07 69.415 68.39 69.21 1,400,353
11/04/2014 68.75 68.97 68.06 68.78 1,660,413
11/03/2014 70.69 70.75 68.81 68.9 1,633,834
10/31/2014 70.24 70.71 69.87 70.58 1,550,273
10/30/2014 69.44 70.4 68.97 69.84 1,373,786
10/29/2014 70.24 70.47 68.75 69.38 883,566
10/28/2014 69.26 70.1 68.94 70 1,011,976
10/27/2014 68.58 69.305 68.09 68.93 880,897
10/24/2014 68.66 68.9799 67.76 68.8 995,540
10/23/2014 67.53 68.91 67.39 68.24 2,202,637
10/22/2014 68.4 69.07 66.7 66.81 2,077,867
10/21/2014 66.56 67.51 65.62 67.42 2,115,155
10/20/2014 65.18 65.92 64.42 65.57 1,500,904
10/17/2014 64.98 66 64.913 65.3 1,968,311
10/16/2014 61.52 64.91 61.33 63.86 2,091,981
10/15/2014 61.83 62.77 60.78 62.53 2,651,334
10/14/2014 63.05 64.14 61.86 62.69 2,263,104
10/13/2014 65.41 65.99 62.94 62.99 1,999,479
10/10/2014 66.32 66.45 63.51 64.49 2,698,962
10/09/2014 68.24 68.27 66.37 66.62 1,546,777
10/08/2014 67.31 68.33 66.2 68.23 2,274,827
10/07/2014 69.55 69.55 67.33 67.37 1,969,108
10/06/2014 70.84 71.06 69.71 69.82 1,570,840
10/03/2014 69.43 70.911 69.27 70.3 1,596,488
10/02/2014 69.86 69.97 67.74 69.08 2,092,649
10/01/2014 70.16 70.55 69.2 69.66 1,593,292
09/30/2014 71.15 71.91 70.5 70.96 1,348,929
09/29/2014 71.35 71.51 70.66 71.3 1,109,846
09/26/2014 70.42 71.67 70.15 71.46 860,518
09/25/2014 71.44 71.64 70.51 70.53 1,413,659
09/24/2014 71.86 72.26 70.52 71.83 2,410,735
09/23/2014 72.84 73.01 71.66 72.11 1,769,107
09/22/2014 74.58 75.92 73.005 73.18 1,356,966
09/19/2014 75.01 75.37 73.75 74.3 1,134,138
09/18/2014 74.24 75.06 74.24 74.89 787,515
09/17/2014 73.68 74.4 73.59 73.93 838,129
09/16/2014 72.65 73.78 72.41 73.57 773,094
09/15/2014 72.93 72.99 72.012 72.5 960,185
09/12/2014 72.48 73.0601 72.47 72.68 725,730
09/11/2014 72.69 72.96 72.43 72.66 1,080,020
09/10/2014 73.61 73.71 72.71 73.13 865,191
09/09/2014 73.5 74.05 73.24 73.63 638,177
09/08/2014 73.35 73.92 73.3 73.5 691,742
09/05/2014 73.48 73.76 73.23 73.57 680,092
09/04/2014 73.6 74.27 73.318 73.66 923,438
09/03/2014 72.58 73.54 72.56 73.12 814,745
09/02/2014 71.94 72.46 71.76 72.3 789,798
08/29/2014 71.74 72.085 71.21 71.86 989,584
08/28/2014 70.69 71.79 70.62 71.61 1,290,041
08/27/2014 70.58 70.87 69.85 70.84 642,364
08/26/2014 70.37 70.74 70.24 70.32 836,643
08/25/2014 69.68 70.1999 69.264 69.96 593,120
08/22/2014 69.38 69.79 69.06 69.54 552,258
08/21/2014 69.67 69.96 69.2749 69.3 739,983
08/20/2014 68.53 69.55 68.4336 69.48 648,157
08/19/2014 68.63 68.81 68.37 68.57 785,692
08/18/2014 68.46 68.7 68.4 68.64 526,575
08/15/2014 68.47 68.63 67.32 68.11 666,378
08/14/2014 67.51 68.23 67.44 68.2 622,521
08/13/2014 67.23 67.6 67.03 67.28 468,288
08/12/2014 66.9 67.41 66.75 67.03 770,228
08/11/2014 66.37 67.54 66.33 67.04 854,861
08/08/2014 66 66.355 65.47 66.22 982,626
08/07/2014 66.33 66.76 65.81 66.03 825,916
08/06/2014 65.73 66.27 65.48 66.12 847,805
08/05/2014 66.5 66.67 65.75 65.94 1,506,176
08/04/2014 66.2 67.05 66.04 66.85 807,915
08/01/2014 66.85 67.56 65.78 65.97 1,599,327
07/31/2014 67.47 67.68 66.712 66.84 1,338,697
07/30/2014 67.57 67.83 67.14 67.68 707,590
07/29/2014 68.38 68.56 67.57 67.58 790,396
07/28/2014 68.64 68.68 68.05 68.35 609,672
07/25/2014 68.12 68.78 68.02 68.47 692,827
07/24/2014 69.18 69.42 68.1 68.17 1,133,108
07/23/2014 69.6 69.75 68.8 69.09 1,521,041
07/22/2014 69.37 69.7 68.82 69.35 1,256,886
07/21/2014 68.29 68.39 67.67 67.98 796,571
07/18/2014 66.88 68.145 66.85 68.08 837,465
07/17/2014 66.73 67.615 66.5 66.72 943,986
07/16/2014 66.1 66.86 66.02 66.46 736,941
07/15/2014 65.62 66.08 65.5 65.93 506,802
07/14/2014 65.92 66.09 65.47 65.71 948,688
07/11/2014 65.36 65.72 65.036 65.61 542,639
07/10/2014 65.65 65.9 65.263 65.46 640,402
07/09/2014 65.56 66.35 65.235 66.3 725,659
07/08/2014 65.37 65.59 64.67 65.32 694,333
07/07/2014 65.8 65.8 65 65.53 507,909
07/03/2014 65.85 65.96 65.5 65.71 420,722
07/02/2014 65.37 66.05 65.27 65.68 845,931
07/01/2014 65.37 65.52 65.06 65.28 478,759
06/30/2014 64.72 65.44 64.41 65.02 844,451
06/27/2014 64.31 64.54 63.87 64.32 765,545
06/26/2014 63.53 64.53 63.43 64.28 1,423,633
06/25/2014 62.77 63.65 62.65 63.47 985,851
06/24/2014 62.96 63.26 62.62 62.63 817,584
06/23/2014 63.56 63.6 62.84 63.21 756,569
06/20/2014 63.45 63.67 63.12 63.63 812,518
06/19/2014 63.24 63.46 62.94 63.16 629,779
06/18/2014 62.72 63.165 62.57 63.14 790,865
06/17/2014 63.54 63.54 62.53 62.55 890,411
06/16/2014 62.69 63.74 62.57 63.5 1,214,326
06/13/2014 61.98 62.88 61.95 62.6 721,075
06/12/2014 62.04 62.13 61.325 62.03 1,017,352
06/11/2014 62.01 62.24 61.81 62.09 573,279
06/10/2014 61.75 62.13 61.58 62.01 852,202
06/09/2014 61.85 61.995 61.53 61.79 925,169
06/06/2014 60.72 61.59 60.71 61.58 845,015
06/05/2014 60.5 60.945 60 60.77 1,406,688
06/04/2014 60.79 60.865 60.26 60.72 794,038
06/03/2014 60.57 61.05 60.41 60.89 871,977
06/02/2014 60.52 61.061 60.43 60.82 623,314
05/30/2014 60.3 60.75 60.16 60.58 841,185
05/29/2014 60.2 60.61 59.901 60.44 904,115
05/28/2014 59.89 60.22 59.81 60.09 803,627
05/27/2014 60.03 60.365 59.76 59.94 771,292
05/23/2014 59.54 59.95 59.49 59.89 661,544
05/22/2014 59.38 59.94 59.08 59.58 488,427
05/21/2014 59.03 59.535 58.96 59.47 477,856
05/20/2014 58.98 59.4065 58.74 59 712,938
05/19/2014 59.2 59.55 59.14 59.48 367,021
05/16/2014 58.9 59.22 58.63 59.17 839,256
05/15/2014 59.35 59.45 58.52 58.79 699,052
05/14/2014 59.46 59.66 59.2 59.26 746,363
05/13/2014 59.83 60 59.3 59.46 708,272
05/12/2014 59.14 59.97 59.13 59.85 736,667
05/09/2014 59.12 59.35 58.76 58.83 1,027,592
05/08/2014 58.76 59.52 58.74 59.21 953,497
05/07/2014 57.97 58.95 57.85 58.63 1,301,118
05/06/2014 58.2 58.3101 57.91 58.06 936,965
05/05/2014 58.13 58.54 57.915 58.12 673,415
05/02/2014 58.4 58.7 58.16 58.27 644,961
05/01/2014 58.59 58.825 58.215 58.41 703,878
04/30/2014 57.67 58.74 57.58 58.57 1,509,258
04/29/2014 58.2 58.41 57.77 57.81 1,063,380
04/28/2014 58.03 58.35 57.61 58.17 746,842
04/25/2014 57.54 57.85 57.36 57.75 839,653
04/24/2014 57.51 57.95 56.96 57.85 923,423
04/23/2014 58.65 59.11 57.6 57.72 1,200,867
04/22/2014 57.28 57.775 57.17 57.67 902,329
04/21/2014 56.66 57.37 56.57 57.17 1,011,624
04/17/2014 56.37 56.97 56.2 56.71 604,769
04/16/2014 55.52 56.38 55.52 56.32 755,420
04/15/2014 55.17 55.9 54.78 55.46 917,673
04/14/2014 54.95 55.26 54.4 55.16 765,286
04/11/2014 54.85 55.08 54.56 54.65 769,562
04/10/2014 55.89 55.89 55.05 55.07 1,135,173
04/09/2014 56.03 56.21 55.7901 56.01 747,662
04/08/2014 55.21 56.17 55.085 56.05 1,259,829
04/07/2014 55.61 55.865 54.95 55 825,072
04/04/2014 56.41 56.5002 55.7501 55.95 735,313
04/03/2014 56.68 56.82 55.66 56.13 696,661
04/02/2014 56.64 56.79 56.27 56.61 880,058
04/01/2014 56.34 56.74 56.14 56.46 634,379
03/31/2014 55.92 56.48 55.85 56.22 820,607
03/28/2014 55.21 55.79 55.14 55.57 802,044
03/27/2014 55.61 55.61 54.815 55.14 678,391
03/26/2014 55.9 55.98 55.25 55.3 824,295
03/25/2014 55.7 55.93 55.05 55.7 1,044,610
03/24/2014 55.61 55.98 54.8901 55.3 726,941
03/21/2014 55.97 56.09 55.2758 55.58 759,402
03/20/2014 55.8 56.21 55.57 55.87 695,946
03/19/2014 56.86 56.86 55.8901 56.15 576,610
03/18/2014 56.8 57.48 56.8 56.93 825,663
03/17/2014 56.01 56.81 55.99 56.65 528,524
03/14/2014 56.28 56.54 55.84 55.88 746,146
03/13/2014 57.54 57.54 56.41 56.56 978,287
03/12/2014 55.83 57.235 55.73 57.23 1,106,059
03/11/2014 56.29 56.49 55.97 56.13 813,440
03/10/2014 55.83 56.35 55.81 56.24 687,503
03/07/2014 56.26 56.41 55.81 56.09 949,358
03/06/2014 56.73 56.87 56.32 56.38 799,770
03/05/2014 56.31 56.63 56.22 56.52 727,164
03/04/2014 56.58 56.68 56.13 56.19 1,103,568
03/03/2014 56.21 56.75 55.84 56.27 1,364,997
02/28/2014 56.13 57.07 56 56.54 998,679
02/27/2014 56.09 56.27 55.75 56.03 744,154
02/26/2014 55.84 56.29 55.7245 55.99 590,096
02/25/2014 56.23 56.26 55.66 55.73 677,679
02/24/2014 55.98 56.56 55.94 56.23 789,740
02/21/2014 55.58 55.86 55.51 55.71 613,885
02/20/2014 55.65 55.81 55.24 55.72 786,968
02/19/2014 55.62 56.1 55.39 55.62 815,742
02/18/2014 56.4 56.54 55.72 55.96 942,617
02/14/2014 56 56.71 55.89 56.33 596,235
02/13/2014 55.91 56.42 55.5 56.24 807,674
02/12/2014 55.65 56.175 55.59 56.09 1,115,912
02/11/2014 54.88 55.65 54.79 55.38 1,630,463
02/10/2014 54.99 55.1 54.61 54.95 1,219,441
02/07/2014 54.8 55.19 54.22 54.94 1,126,050
02/06/2014 53.34 54.6 53.28 54.26 1,373,275
02/05/2014 53.22 53.66 52.7 53.6 1,029,068
02/04/2014 53.09 53.73 52.89 53.55 1,041,324
02/03/2014 53.9 54.45 52.68 52.93 2,174,083
01/31/2014 51.68 53.5264 51.08 53.5 1,923,880
01/30/2014 52.43 53.36 52.19 53.08 1,056,407
01/29/2014 51.7 52.74 51.29 51.94 969,813
01/28/2014 51.94 52.34 51.72 51.8 935,650
01/27/2014 52.44 52.71 51.97 52.1 1,006,982
01/24/2014 53.5 54.04 52.31 52.31 1,354,837
01/23/2014 53.44 54.23 53.31 53.78 780,410
01/22/2014 53.7 53.9 53.33 53.62 822,237
01/21/2014 53.97 54.04 53.48 53.71 666,442
01/17/2014 53.37 53.68 53.13 53.32 751,059
01/16/2014 54.23 54.41 53.1 53.67 1,041,659
01/15/2014 53.48 54.6 53.36 54.57 1,386,407
01/14/2014 54.17 54.33 53.19 53.33 1,309,518
01/13/2014 54.58 54.77 54.06 54.18 822,683
01/10/2014 54.04 54.56 53.73 54.48 1,100,205
01/09/2014 54.09 54.24 53.33 53.99 1,574,447
01/08/2014 55.04 55.15 53.74 54.25 1,100,602
01/07/2014 55.56 55.76 55.3 55.3 856,608
01/06/2014 56.43 56.49 55.56 55.62 842,917
01/03/2014 56.74 56.9 56.33 56.5 412,673
01/02/2014 56.99 57.09 56.39 56.42 638,757
12/31/2013 56.82 57.32 56.785 57.02 342,398
12/30/2013 56.63 56.86 56.3 56.72 517,972
12/27/2013 57.14 57.25 56.55 56.65 459,205
12/26/2013 56.99 57.229 56.88 57.11 243,971
12/24/2013 57.01 57.22 56.61 56.82 470,822
12/23/2013 57.04 57.0682 56.45 56.82 648,789
12/20/2013 56.45 57.02 56.23 56.32 1,007,004
12/19/2013 55.63 56.45 55.59 56.41 624,042
12/18/2013 54.91 55.73 54.64 55.67 633,937
12/17/2013 55.52 55.52 54.55 54.83 659,432
12/16/2013 54.92 55.465 54.84 55.18 666,165
12/13/2013 55.07 55.1 54.18 54.74 1,011,552
12/12/2013 54.34 55.05 53.75 54.87 807,332
12/11/2013 56.24 56.24 54.33 54.49 1,167,520
12/10/2013 56.16 56.366 55.91 56.1 647,839
12/09/2013 56.57 56.96 56.13 56.29 513,436
12/06/2013 56.08 56.73 55.69 56.51 499,258
12/05/2013 55.64 56.51 55.25 55.83 648,355
12/04/2013 56.65 56.77 55.45 55.64 901,608
12/03/2013 57.79 58.4 56.34 56.76 880,741
12/02/2013 56.92 57.84 56.3 57.77 780,491
11/29/2013 56.02 56.965 56 56.25 480,026
11/27/2013 55.77 56.265 55.65 55.995 552,796
11/26/2013 56.7 56.7 55.6078 56.015 1,356,964
11/25/2013 56.455 57.05 56.34 56.73 916,732
11/22/2013 55.815 56.755 55.75 56.505 604,986
11/21/2013 55.895 56.3765 55.675 55.97 542,132
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?