Canadian National Railway Company Historical Stock Prices

CNI 
$68.96
*  
0.56
0.82%
Get CNI Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading CNI now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
16:00  68.34  69.0799  67.90  68.96 782,739
03/03/2015 69.79 69.79 68.15 68.4 891,261
03/02/2015 69.06 69.69 68.82 69.59 865,026
02/27/2015 69.04 70.01 68.98 69.14 1,129,971
02/26/2015 69.57 69.68 68.78 69.13 1,066,076
02/25/2015 69.56 70.04 69.24 69.69 1,028,081
02/24/2015 68.91 69.3 68.66 69.2 1,347,858
02/23/2015 69.4 69.54 68.51 68.92 1,451,579
02/20/2015 70.01 70.32 69.41 69.89 881,949
02/19/2015 70.25 70.96 70.03 70.13 744,527
02/18/2015 70.03 71.11 69.68 70.87 1,250,827
02/17/2015 69.92 70.875 69.84 70.53 1,251,384
02/13/2015 70.65 70.86 69.86 70.04 731,243
02/12/2015 70.23 70.61 69.5 70.43 780,464
02/11/2015 69.15 69.77 68.89 69.34 1,079,340
02/10/2015 69.73 69.95 68.4 69.51 1,120,982
02/09/2015 69.54 70.17 69.24 69.42 785,055
02/06/2015 70.51 70.6 69.18 69.54 883,976
02/05/2015 69.92 70.88 69.52 70.09 963,905
02/04/2015 68.81 69.77 68.5 68.89 1,094,459
02/03/2015 68.04 69.5 67.38 69.26 1,286,644
02/02/2015 66.58 67.67 66.52 67.52 1,344,174
01/30/2015 66.28 66.88 65.9 65.98 1,261,208
01/29/2015 67.19 67.56 65.81 67 1,374,169
01/28/2015 69.52 69.76 67.05 67.11 1,516,706
01/27/2015 67.97 68.69 67.51 68.5 1,908,749
01/26/2015 68.21 68.6 67.91 68.54 1,559,092
01/23/2015 68.77 69.11 67.78 68.05 2,422,859
01/22/2015 67.98 69.79 67.88 69.52 2,285,043
01/21/2015 66.92 67.46 66.59 67.38 2,197,711
01/20/2015 67.05 67.39 66.49 66.75 2,400,597
01/16/2015 65.22 66.68 65.08 66.65 1,909,144
01/15/2015 65.76 66.28 65.22 65.7 1,666,081
01/14/2015 64.67 65.7 64.67 65.51 1,237,016
01/13/2015 66.36 66.82 64.8385 65.54 1,403,610
01/12/2015 66.53 66.53 65.44 65.87 1,512,465
01/09/2015 67.07 67.49 66.63 66.87 1,033,674
01/08/2015 66.2 67.57 65.94 67.4 1,364,954
01/07/2015 65.68 66.07 65.02 65.51 1,060,893
01/06/2015 65.55 65.92 64.39 65.11 1,346,983
01/05/2015 67.75 67.75 65.96 65.96 1,181,713
01/02/2015 68.95 69.52 67.71 68.2 745,100
12/31/2014 69.51 69.69 68.84 68.91 688,325
12/30/2014 69.22 69.729 68.92 69.16 914,933
12/29/2014 68.69 69.62 68.35 69.27 844,634
12/26/2014 68.75 69.1692 68.43 68.69 432,748
12/24/2014 68.75 69.1692 68.43 68.69 388,159
12/23/2014 67.8 69.04 67.34 68.85 754,376
12/22/2014 67.14 67.65 66.72 67.53 794,461
12/19/2014 67.75 67.92 66.3 66.85 1,224,346
12/18/2014 68.15 68.33 66.34 67.45 1,440,311
12/17/2014 66.32 67.38 65.12 67.22 1,267,914
12/16/2014 63.71 67.02 63.65 65.79 2,080,701
12/15/2014 63.92 64.55 63.22 63.93 1,239,876
12/12/2014 63.55 64.62 63.44 63.56 1,317,169
12/11/2014 63.97 65.65 63.75 64.35 1,415,672
12/10/2014 66.56 66.75 63.5038 64.11 1,780,473
12/09/2014 65.21 67.11 64.86 67.03 1,179,260
12/08/2014 67.44 67.57 65.6 66.54 1,934,302
12/05/2014 68.58 68.9 67.75 67.92 1,063,622
12/04/2014 69.62 69.75 67.75 68.26 1,350,508
12/03/2014 69.01 70 68.82 69.89 1,012,606
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?