Canadian National Railway Company Historical Stock Prices

CNI 
$69.66
*  
1.30
1.83%
Get CNI Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading CNI now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  70.26  70.55  69.20  69.66 1,592,762
09/30/2014 71.15 71.91 70.5 70.96 1,348,929
09/29/2014 71.35 71.51 70.66 71.3 1,109,846
09/26/2014 70.42 71.67 70.15 71.46 860,518
09/25/2014 71.44 71.64 70.51 70.53 1,413,659
09/24/2014 71.86 72.26 70.52 71.83 2,410,735
09/23/2014 72.84 73.01 71.66 72.11 1,769,107
09/22/2014 74.58 75.92 73.005 73.18 1,356,966
09/19/2014 75.01 75.37 73.75 74.3 1,134,138
09/18/2014 74.24 75.06 74.24 74.89 787,515
09/17/2014 73.68 74.4 73.59 73.93 838,129
09/16/2014 72.65 73.78 72.41 73.57 773,094
09/15/2014 72.93 72.99 72.012 72.5 960,185
09/12/2014 72.48 73.0601 72.47 72.68 725,730
09/11/2014 72.69 72.96 72.43 72.66 1,080,020
09/10/2014 73.61 73.71 72.71 73.13 865,191
09/09/2014 73.5 74.05 73.24 73.63 638,177
09/08/2014 73.35 73.92 73.3 73.5 691,742
09/05/2014 73.48 73.76 73.23 73.57 680,092
09/04/2014 73.6 74.27 73.318 73.66 923,438
09/03/2014 72.58 73.54 72.56 73.12 814,745
09/02/2014 71.94 72.46 71.76 72.3 789,798
08/29/2014 71.74 72.085 71.21 71.86 989,584
08/28/2014 70.69 71.79 70.62 71.61 1,290,041
08/27/2014 70.58 70.87 69.85 70.84 642,364
08/26/2014 70.37 70.74 70.24 70.32 836,643
08/25/2014 69.68 70.1999 69.264 69.96 593,120
08/22/2014 69.38 69.79 69.06 69.54 552,258
08/21/2014 69.67 69.96 69.2749 69.3 739,983
08/20/2014 68.53 69.55 68.4336 69.48 648,157
08/19/2014 68.63 68.81 68.37 68.57 785,692
08/18/2014 68.46 68.7 68.4 68.64 526,575
08/15/2014 68.47 68.63 67.32 68.11 666,378
08/14/2014 67.51 68.23 67.44 68.2 622,521
08/13/2014 67.23 67.6 67.03 67.28 468,288
08/12/2014 66.9 67.41 66.75 67.03 770,228
08/11/2014 66.37 67.54 66.33 67.04 854,861
08/08/2014 66 66.355 65.47 66.22 982,626
08/07/2014 66.33 66.76 65.81 66.03 825,916
08/06/2014 65.73 66.27 65.48 66.12 847,805
08/05/2014 66.5 66.67 65.75 65.94 1,506,176
08/04/2014 66.2 67.05 66.04 66.85 807,915
08/01/2014 66.85 67.56 65.78 65.97 1,599,327
07/31/2014 67.47 67.68 66.712 66.84 1,338,697
07/30/2014 67.57 67.83 67.14 67.68 707,590
07/29/2014 68.38 68.56 67.57 67.58 790,396
07/28/2014 68.64 68.68 68.05 68.35 609,672
07/25/2014 68.12 68.78 68.02 68.47 692,827
07/24/2014 69.18 69.42 68.1 68.17 1,133,108
07/23/2014 69.6 69.75 68.8 69.09 1,521,041
07/22/2014 69.37 69.7 68.82 69.35 1,256,886
07/21/2014 68.29 68.39 67.67 67.98 796,571
07/18/2014 66.88 68.145 66.85 68.08 837,465
07/17/2014 66.73 67.615 66.5 66.72 943,986
07/16/2014 66.1 66.86 66.02 66.46 736,941
07/15/2014 65.62 66.08 65.5 65.93 506,802
07/14/2014 65.92 66.09 65.47 65.71 948,688
07/11/2014 65.36 65.72 65.036 65.61 542,639
07/10/2014 65.65 65.9 65.263 65.46 640,402
07/09/2014 65.56 66.35 65.235 66.3 725,659
07/08/2014 65.37 65.59 64.67 65.32 694,333
07/07/2014 65.8 65.8 65 65.53 507,909
07/03/2014 65.85 65.96 65.5 65.71 420,722
07/02/2014 65.37 66.05 65.27 65.68 845,931
07/01/2014 65.37 65.52 65.06 65.28 478,759
06/30/2014 64.72 65.44 64.41 65.02 844,451
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?