Historical Stock Prices

CNI 
$66.18
*  
0.28
0.42%
Get CNI Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CNI now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 66.73 66.83 65.82 66.18 909,646
04/23/2015 65.67 66.86 65.33 66.46 837,419
04/22/2015 66.08 66.32 65.65 66.13 1,458,430
04/21/2015 67.96 68.09 65.16 65.8 3,945,283
04/20/2015 66.22 68.1455 66.12 68.1 2,407,597
04/17/2015 66.42 66.52 65.92 66.41 1,386,989
04/16/2015 66.28 66.69 66.0501 66.45 995,961
04/15/2015 65.99 66.61 65.58 66.2 2,258,028
04/14/2015 65.04 66.14 64.84 65.87 2,840,306
04/13/2015 67.03 67.09 65.76 65.93 1,574,809
04/10/2015 66.93 67.43 66.91 67.08 1,047,332
04/09/2015 66.34 67.31 66.3 66.83 854,327
04/08/2015 66.55 66.94 66 66.27 715,146
04/07/2015 66.64 67.61 66.13 66.24 1,282,352
04/06/2015 66.56 66.82 65.83 66.15 1,719,729
04/02/2015 66.55 67.51 66.51 66.6 919,037
04/01/2015 67.13 67.45 66.37 66.4 968,094
03/31/2015 65.65 67.32 65.51 66.87 1,463,909
03/30/2015 66.2 66.99 66 66.23 1,005,155
03/27/2015 66.9 67.23 66.06 66.15 1,096,514
03/26/2015 67.47 67.76 66.5 67.08 1,432,414
03/25/2015 68.53 68.78 67.27 67.37 1,007,178
03/24/2015 67.46 68.66 66.99 68.43 1,490,735
03/23/2015 68.13 68.37 66.68 67.24 1,379,221
03/20/2015 68.48 69.01 68.17 68.37 1,382,086
03/19/2015 69.17 69.48 67.72 67.86 1,395,465
03/18/2015 68.4 69.84 67.86 69.6 860,189
03/17/2015 68.73 69.16 67.88 68.71 938,769
03/16/2015 67.5 69.43 67.25 68.87 1,084,940
03/13/2015 67.26 67.81 66.99 67.58 1,187,299
03/12/2015 67.7 67.94 67.26 67.68 846,150
03/11/2015 65.69 67.205 65.49 67.12 940,470
03/10/2015 66.46 66.82 65.83 65.86 1,012,474
03/09/2015 67.61 67.86 67.15 67.28 793,451
03/06/2015 68.44 68.8 67.57 67.89 871,040
03/05/2015 69.02 69.66 68.82 69.11 999,723
03/04/2015 68.28 69.0799 67.9 68.96 783,212
03/03/2015 69.79 69.79 68.15 68.4 891,261
03/02/2015 69.06 69.69 68.82 69.59 865,026
02/27/2015 69.04 70.01 68.98 69.14 1,129,971
02/26/2015 69.57 69.68 68.78 69.13 1,066,076
02/25/2015 69.56 70.04 69.24 69.69 1,028,081
02/24/2015 68.91 69.3 68.66 69.2 1,347,858
02/23/2015 69.4 69.54 68.51 68.92 1,451,579
02/20/2015 70.01 70.32 69.41 69.89 881,949
02/19/2015 70.25 70.96 70.03 70.13 744,527
02/18/2015 70.03 71.11 69.68 70.87 1,250,827
02/17/2015 69.92 70.875 69.84 70.53 1,251,384
02/13/2015 70.65 70.86 69.86 70.04 731,243
02/12/2015 70.23 70.61 69.5 70.43 780,464
02/11/2015 69.15 69.77 68.89 69.34 1,079,340
02/10/2015 69.73 69.95 68.4 69.51 1,120,982
02/09/2015 69.54 70.17 69.24 69.42 785,055
02/06/2015 70.51 70.6 69.18 69.54 883,976
02/05/2015 69.92 70.88 69.52 70.09 963,905
02/04/2015 68.81 69.77 68.5 68.89 1,094,459
02/03/2015 68.04 69.5 67.38 69.26 1,286,644
02/02/2015 66.58 67.67 66.52 67.52 1,344,174
01/30/2015 66.28 66.88 65.9 65.98 1,261,208
01/29/2015 67.19 67.56 65.81 67 1,374,169
01/28/2015 69.52 69.76 67.05 67.11 1,516,706
01/27/2015 67.97 68.69 67.51 68.5 1,908,749
01/26/2015 68.21 68.6 67.91 68.54 1,559,092
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?