Historical Stock Prices

CNI 
$58.55
*  
0.47
0.81%
Get CNI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CNI now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 57.9 58.77 57.75 58.55 1,051,204
07/01/2015 58 58.23 57.82 58.08 469,983
06/30/2015 57.85 58.19 57.44 57.75 1,256,683
06/29/2015 58.33 58.35 57.47 57.76 1,569,816
06/26/2015 59.17 59.43 58.8 59 955,371
06/25/2015 60.33 60.38 59.16 59.19 1,358,140
06/24/2015 60.84 61.15 59.69 59.85 1,310,940
06/23/2015 60.97 61.59 60.8 61.02 991,560
06/22/2015 61.73 62.03 60.99 61.1 1,454,430
06/19/2015 61 61.9525 60.35 60.57 2,343,278
06/18/2015 60.57 61.61 60.44 61.26 1,635,867
06/17/2015 59.67 60.7158 59.41 60.44 1,795,191
06/16/2015 59.61 59.85 59.39 59.61 1,647,793
06/15/2015 58.83 60.03 58.61 59.43 2,359,843
06/12/2015 58.88 59.53 58.74 59.31 1,854,798
06/11/2015 59.24 59.66 58.63 59.48 2,579,426
06/10/2015 59.24 59.39 58.71 59.12 1,781,457
06/09/2015 57.88 59.03 57.66 58.79 2,343,372
06/08/2015 58.92 59.1 57.86 57.98 2,138,818
06/05/2015 58.64 59.44 58.4513 59.11 1,543,742
06/04/2015 58.96 59.435 58.77 59.09 3,384,566
06/03/2015 59.05 59.73 58.96 59.16 1,426,358
06/02/2015 58.9 59.9 58.775 59.27 1,802,043
06/01/2015 59.19 59.22 58.38 58.98 2,826,475
05/29/2015 59.05 59.59 58.141 59.36 2,331,181
05/28/2015 59.97 60.19 58.9 59.44 1,484,805
05/27/2015 59.78 60.69 59.55 60.42 1,254,442
05/26/2015 60.12 60.6 59.45 59.72 1,202,435
05/22/2015 60.65 60.82 60.32 60.46 1,492,717
05/21/2015 60.49 61.21 60.36 61.01 1,973,138
05/20/2015 61.11 61.19 60.39 60.49 2,532,748
05/19/2015 61.2 61.56 60.67 60.98 1,659,557
05/18/2015 62.15 62.23 61.62 61.63 922,516
05/15/2015 61.3 62.44 61.3 62.37 1,840,609
05/14/2015 61.98 62.01 61.23 61.35 1,901,869
05/13/2015 63.9 64.06 61.45 61.9 2,380,605
05/12/2015 64.67 64.68 63.69 63.72 1,091,688
05/11/2015 65.11 65.55 64.6 64.71 948,074
05/08/2015 65.34 65.63 64.87 65.23 1,194,507
05/07/2015 64.19 64.82 63.94 64.66 1,176,652
05/06/2015 65.07 65.45 64.29 64.65 1,214,878
05/05/2015 66.04 66.24 64.92 65.12 1,482,334
05/04/2015 66.04 66.46 65.5 66.01 975,215
05/01/2015 64.52 65.9 64.34 65.86 1,164,273
04/30/2015 65.32 65.56 64.2 64.52 1,694,851
04/29/2015 65.49 65.88 65.26 65.75 1,262,920
04/28/2015 65.55 65.66 64.78 65.37 1,894,969
04/27/2015 66.28 66.57 65.32 65.47 1,550,240
04/24/2015 66.73 66.83 65.82 66.18 909,646
04/23/2015 65.67 66.86 65.33 66.46 837,419
04/22/2015 66.08 66.32 65.65 66.13 1,458,430
04/21/2015 67.96 68.09 65.16 65.8 3,945,283
04/20/2015 66.22 68.1455 66.12 68.1 2,407,597
04/17/2015 66.42 66.52 65.92 66.41 1,386,989
04/16/2015 66.28 66.69 66.0501 66.45 995,961
04/15/2015 65.99 66.61 65.58 66.2 2,258,028
04/14/2015 65.04 66.14 64.84 65.87 2,840,306
04/13/2015 67.03 67.09 65.76 65.93 1,574,809
04/10/2015 66.93 67.43 66.91 67.08 1,047,332
04/09/2015 66.34 67.31 66.3 66.83 854,327
04/08/2015 66.55 66.94 66 66.27 715,146
04/07/2015 66.64 67.61 66.13 66.24 1,282,352
04/06/2015 66.56 66.82 65.83 66.15 1,719,729
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?