Canadian National Railway Company Historical Stock Prices

CNI 
$67.27
*  
0.05
0.07%
Get CNI Alerts
*Delayed - data as of Dec. 18, 2014 10:41 ET  -  Find a broker to begin trading CNI now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    CNI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
10:41  68.15  68.33  67.21  67.27 343,333
12/17/2014 66.32 67.38 65.12 67.22 1,267,914
12/16/2014 63.71 67.02 63.65 65.79 2,080,701
12/15/2014 63.92 64.55 63.22 63.93 1,239,876
12/12/2014 63.55 64.62 63.44 63.56 1,317,169
12/11/2014 63.97 65.65 63.75 64.35 1,415,672
12/10/2014 66.56 66.75 63.5038 64.11 1,780,473
12/09/2014 65.21 67.11 64.86 67.03 1,179,260
12/08/2014 67.44 67.57 65.6 66.54 1,934,302
12/05/2014 68.58 68.9 67.75 67.92 1,063,622
12/04/2014 69.62 69.75 67.75 68.26 1,350,508
12/03/2014 69.01 70 68.82 69.89 1,012,606
12/02/2014 68.3 69.27 68.2 68.75 1,387,083
12/01/2014 70.63 70.66 67.18 68.05 3,207,967
11/28/2014 74.02 74.16 70.83 71.05 1,390,361
11/26/2014 74.1 74.54 73.8 74.51 834,482
11/25/2014 72.84 74.73 72.57 74.06 1,573,751
11/24/2014 72.49 73.0203 72.03 72.61 822,728
11/21/2014 72.36 72.69 71.79 72.1 749,104
11/20/2014 71.01 71.77 70.94 71.72 762,385
11/19/2014 70.82 71.47 70.77 71.19 730,452
11/18/2014 71.2 71.36 70.65 70.94 763,729
11/17/2014 70.69 71.81 70.66 70.89 1,117,204
11/14/2014 71.18 71.49 70.65 70.76 762,559
11/13/2014 71.76 72.38 71.11 71.15 924,514
11/12/2014 70.8 71.77 70.5798 71.71 1,439,370
11/11/2014 70.52 71.62 70.5 70.89 1,051,409
11/10/2014 70.03 70.8 69.96 70.45 1,115,503
11/07/2014 69.56 70.13 69.32 69.59 1,191,703
11/06/2014 69.35 69.71 68.87 69.27 1,546,818
11/05/2014 69.07 69.415 68.39 69.21 1,400,353
11/04/2014 68.75 68.97 68.06 68.78 1,660,413
11/03/2014 70.69 70.75 68.81 68.9 1,633,834
10/31/2014 70.24 70.71 69.87 70.58 1,550,273
10/30/2014 69.44 70.4 68.97 69.84 1,373,786
10/29/2014 70.24 70.47 68.75 69.38 883,566
10/28/2014 69.26 70.1 68.94 70 1,011,976
10/27/2014 68.58 69.305 68.09 68.93 880,897
10/24/2014 68.66 68.9799 67.76 68.8 995,540
10/23/2014 67.53 68.91 67.39 68.24 2,202,637
10/22/2014 68.4 69.07 66.7 66.81 2,077,867
10/21/2014 66.56 67.51 65.62 67.42 2,115,155
10/20/2014 65.18 65.92 64.42 65.57 1,500,904
10/17/2014 64.98 66 64.913 65.3 1,968,311
10/16/2014 61.52 64.91 61.33 63.86 2,091,981
10/15/2014 61.83 62.77 60.78 62.53 2,651,334
10/14/2014 63.05 64.14 61.86 62.69 2,263,104
10/13/2014 65.41 65.99 62.94 62.99 1,999,479
10/10/2014 66.32 66.45 63.51 64.49 2,698,962
10/09/2014 68.24 68.27 66.37 66.62 1,546,777
10/08/2014 67.31 68.33 66.2 68.23 2,274,827
10/07/2014 69.55 69.55 67.33 67.37 1,969,108
10/06/2014 70.84 71.06 69.71 69.82 1,570,840
10/03/2014 69.43 70.911 69.27 70.3 1,596,488
10/02/2014 69.86 69.97 67.74 69.08 2,092,649
10/01/2014 70.16 70.55 69.2 69.66 1,593,292
09/30/2014 71.15 71.91 70.5 70.96 1,348,929
09/29/2014 71.35 71.51 70.66 71.3 1,109,846
09/26/2014 70.42 71.67 70.15 71.46 860,518
09/25/2014 71.44 71.64 70.51 70.53 1,413,659
09/24/2014 71.86 72.26 70.52 71.83 2,410,735
09/23/2014 72.84 73.01 71.66 72.11 1,769,107
09/22/2014 74.58 75.92 73.005 73.18 1,356,966
09/19/2014 75.01 75.37 73.75 74.3 1,134,138
09/18/2014 74.24 75.06 74.24 74.89 787,515
09/17/2014 73.68 74.4 73.59 73.93 838,129
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?