Historical Stock Prices

CNI 
$61.56
*  
1.12
1.79%
Get CNI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CNI now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 62.65 62.87 61.26 61.56 1,216,060
04/28/2016 62.44 63.69 62.09 62.68 1,549,652
04/27/2016 62.22 62.74 61.74 62.61 1,294,757
04/26/2016 62.09 62.53 60.61 62.24 4,278,639
04/25/2016 65.38 65.44 64.63 65.2 1,084,909
04/22/2016 65.45 66.22 65.31 65.89 1,377,804
04/21/2016 64.49 65.12 64.24 65.06 930,431
04/20/2016 64.19 65.03 63.1 64.66 1,187,864
04/19/2016 64.19 64.46 63.68 64.3 1,201,557
04/18/2016 62.82 63.65 62.65 63.51 864,726
04/15/2016 63.98 64.16 63.16 63.23 928,439
04/14/2016 63.72 64.27 63.22 64.07 773,160
04/13/2016 62.77 63.83 62.51 63.52 1,137,263
04/12/2016 61.93 62.99 61.8 62.66 1,117,503
04/11/2016 62.29 63.19 61.855 61.9 941,597
04/08/2016 61.98 62.59 61.69 62.05 661,903
04/07/2016 60.85 61.11 60.56 60.95 805,907
04/06/2016 61.32 61.61 60.48 61.5 757,912
04/05/2016 61.03 61.66 60.69 61.3 1,106,867
04/04/2016 62.18 62.58 61.57 61.71 633,319
04/01/2016 61.81 62.47 61.08 62.29 860,255
03/31/2016 62.73 63.41 62.43 62.46 1,190,987
03/30/2016 62.09 63.2 62.03 62.71 774,718
03/29/2016 60.62 61.85 60.36 61.72 729,571
03/28/2016 60.83 60.95 60.02 60.92 931,696
03/24/2016 59.92 60.82 59.73 60.75 682,005
03/23/2016 60.93 61.2 60.22 60.32 804,732
03/22/2016 61.75 61.87 61.01 61.1 868,286
03/21/2016 62.04 62.695 61.9 62.31 998,227
03/18/2016 62.87 63.3 62.05 62.07 1,468,052
03/17/2016 61.36 63.13 61.15 62.92 1,113,284
03/16/2016 60.48 61.15 60.05 60.96 1,016,367
03/15/2016 59.61 60.53 59.41 60.51 1,103,984
03/14/2016 59.93 60.66 59.85 60.2 746,790
03/11/2016 59.7 60.8 59.57 60.37 781,385
03/10/2016 60.58 60.9 58.56 58.96 1,166,147
03/09/2016 59.79 60.74 59.49 60.37 1,138,806
03/08/2016 59.58 59.94 59.24 59.51 1,057,857
03/07/2016 58.66 60.42 58.63 60.09 1,116,003
03/04/2016 57.81 59.34 57.81 59.17 830,532
03/03/2016 58.03 58.29 57.5675 57.91 904,827
03/02/2016 58.57 59.08 57.51 57.82 1,134,549
03/01/2016 58.5 59.46 58.48 59.02 1,364,942
02/29/2016 58.35 58.8 57.76 57.9 1,279,325
02/26/2016 58.4 59.06 58.33 58.42 1,068,190
02/25/2016 57.9 58.4 57.35 58.18 1,611,753
02/24/2016 56.2 57.85 55.27 57.62 1,451,745
02/23/2016 57.77 57.89 56.7 56.98 1,173,021
02/22/2016 57.62 58.32 57.33 57.59 1,153,718
02/19/2016 56.42 57.13 56.215 57.02 1,340,549
02/18/2016 57.31 57.47 56.48 57.12 1,107,072
02/17/2016 55.93 57.32 55.7 57.09 1,404,376
02/16/2016 55.9 55.95 54.6 55.57 1,296,144
02/12/2016 54.7 55.49 54.61 55.22 1,141,658
02/11/2016 52.84 54.81 52.53 54.69 1,694,843
02/10/2016 55.03 55.61 54.17 54.34 1,370,410
02/09/2016 53.37 55.28 53.35 55.12 1,920,939
02/08/2016 52.7 54.14 52.38 53.94 1,525,005
02/05/2016 54.97 55.02 53.04 53.35 1,474,712
02/04/2016 53.51 55.63 53.495 55.09 1,936,480
02/03/2016 52.99 53.54 51.78 53.31 1,606,252
02/02/2016 52.29 52.91 51.75 52 1,658,653
02/01/2016 52.65 53.67 52.11 53.46 1,780,928
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?