CNET

NASDAQ Last Sale (NLS) Intraday Trade History:
ChinaNet Online Holdings, Inc. (CNET)

$1.79
*  
0.01
0.56%
Get CNET Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CNET now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ChinaNet Online Holdings, Inc.

ChinaNet Online Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 1.78  100
16:08:01 $ 1.78   100
15:58:55 $ 1.79  200
15:58:55 $ 1.79   100
15:58:28 $ 1.79  100
15:57:45 $ 1.78   100
15:55:58 $ 1.79  100
15:52:37 $ 1.7884   100
15:51:29 $ 1.79  100
15:51:29 $ 1.79   100
15:51:29 $ 1.79  100
15:48:59 $ 1.79   100
15:42:26 $ 1.7899  100
15:42:21 $ 1.79   100
15:40:57 $ 1.79  300
15:39:20 $ 1.7892   100
15:37:48 $ 1.7899  300
15:36:35 $ 1.79   100
15:36:13 $ 1.7892  100
15:34:38 $ 1.7899   100
15:34:38 $ 1.79  200
15:33:07 $ 1.7899   100
15:31:35 $ 1.79  200
15:31:35 $ 1.7899   100
15:30:03 $ 1.7899  300
15:29:52 $ 1.79   463
15:29:52 $ 1.79  389
15:29:52 $ 1.79   1,085
15:29:52 $ 1.79  542
15:29:52 $ 1.79   271
15:29:52 $ 1.7896  100
15:29:52 $ 1.79   100
15:28:35 $ 1.7899  100
15:28:05 $ 1.79   100
15:26:57 $ 1.7899  100
15:26:57 $ 1.789   100
15:26:56 $ 1.79  100
15:25:53 $ 1.78   100
15:25:53 $ 1.78  100
15:25:28 $ 1.7892   100
15:24:30 $ 1.79  100
15:23:54 $ 1.7899   300
15:22:23 $ 1.7899  100
15:20:52 $ 1.7899   100
15:19:24 $ 1.79  100
15:19:24 $ 1.79   100
15:18:28 $ 1.78  100
15:18:27 $ 1.78   100
15:17:55 $ 1.79  100
15:16:21 $ 1.78   100