CNET

Historical Stock Prices

$1.05
*  
0.04
3.67%
Get CNET Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CNET now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 1.15 1.15 1.005 1.05 286,143
12/18/2014 1.19 1.19 1.04 1.09 242,219
12/17/2014 1.07 1.14 1.07 1.13 142,737
12/16/2014 1.15 1.18 1.05 1.05 139,908
12/15/2014 1.12 1.23 1.11 1.15 179,605
12/12/2014 1.23 1.2837 1.1016 1.12 470,480
12/11/2014 1.34 1.3699 1.22 1.28 282,931
12/10/2014 1.35 1.43 1.32 1.32 95,091
12/09/2014 1.45 1.47 1.3 1.37 245,886
12/08/2014 1.46 1.55 1.44 1.47 287,358
12/05/2014 1.51 1.51 1.4 1.44 368,701
12/04/2014 1.54 1.55 1.48 1.54 249,604
12/03/2014 1.57 1.6499 1.49 1.55 317,028
12/02/2014 1.77 1.78 1.56 1.57 264,797
12/01/2014 1.81 1.81 1.66 1.74 294,177
11/28/2014 1.75 1.81 1.71 1.73 104,035
11/26/2014 1.81 1.81 1.76 1.79 177,963
11/25/2014 1.83 1.85 1.76 1.78 254,303
11/24/2014 1.81 1.85 1.76 1.78 271,442
11/21/2014 1.92 2.03 1.82 1.82 875,634
11/20/2014 1.8 1.89 1.76 1.81 398,604
11/19/2014 1.89 1.89 1.795 1.82 174,474
11/18/2014 1.85 1.91 1.83 1.855 217,804
11/17/2014 1.96 1.96 1.8 1.8116 619,785
11/14/2014 2.05 2.0955 1.91 1.96 802,456
11/13/2014 2.18 2.18 2.05 2.06 814,782
11/12/2014 2.13 2.25 2.12 2.15 401,781
11/11/2014 2.16 2.26 2.1 2.21 921,996
11/10/2014 2.12 2.19 2.015 2.15 845,809
11/07/2014 2.25 2.48 2.1 2.11 5,252,542
11/06/2014 2.09 2.15 2.02 2.1 613,955
11/05/2014 2.17 2.24 2.07 2.09 1,100,143
11/04/2014 2.05 2.13 1.96 2.07 752,960
11/03/2014 2.08 2.22 2.05 2.08 949,212
10/31/2014 2.08 2.3 2.08 2.1 1,869,256
10/30/2014 1.96 2.15 1.96 2.11 1,466,862
10/29/2014 1.97 2.07 1.96 2.02 424,016
10/28/2014 2.05 2.1 1.95 2.04 549,722
10/27/2014 1.91 2.14 1.86 2.03 711,315
10/24/2014 2.02 2.06 1.92 2.01 639,045
10/23/2014 2.16 2.27 2.015 2.08 1,113,627
10/22/2014 2.1 2.33 2 2.11 2,799,140
10/21/2014 1.8 2.38 1.8 2.05 5,449,971
10/20/2014 1.75 2.03 1.71 1.83 2,114,992
10/17/2014 1.83 2.03 1.8 1.815 2,375,571
10/16/2014 1.77 1.89 1.65 1.8 1,605,501
10/15/2014 1.8 2.08 1.8 1.92 2,061,207
10/14/2014 1.55 2.25 1.53 2.14 8,030,923
10/13/2014 1.59 1.6501 1.3 1.36 1,436,686
10/10/2014 1.88 1.9 1.64 1.66 2,134,954
10/09/2014 2.21 2.44 1.8 1.98 2,087,388
10/08/2014 2.33 2.45 2.2 2.27 1,445,134
10/07/2014 2.48 2.5799 2.31 2.39 1,803,939
10/06/2014 2.76 2.92 2.431 2.62 2,366,118
10/03/2014 3.15 3.2 2.85 2.88 2,164,991
10/02/2014 3.07 3.25 2.75 3.14 3,734,734
10/01/2014 3.26 3.4 3 3.17 3,463,160
09/30/2014 3.9 4.05 3.13 3.35 12,354,090
09/29/2014 3.12 4.06 2.98 3.2 13,499,270
09/26/2014 2.65 3.62 2.54 3.48 23,055,050
09/25/2014 2.2 3.1899 2.18 2.69 10,492,250
09/24/2014 2.6 2.83 2.1 2.12 3,522,219
09/23/2014 3.52 3.76 2.61 2.72 9,822,192
09/22/2014 2.52 3.98 2.41 3.19 37,504,660
09/19/2014 1.07 2.7 1.07 1.96 22,348,840
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?