CNDO

NASDAQ Last Sale (NLS) Intraday Trade History:
Coronado Biosciences, Inc. (CNDO)

$1.821
*  
0.009
 negative 
0.49%
Get CNDO Alerts
*Delayed - data as of Apr. 24, 2014 12:16 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CNDO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Coronado Biosciences, Inc.

Coronado Biosciences, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:30:45 $ 1.83  200
12:30:30 $ 1.83   100
12:29:01 $ 1.8373  600
12:27:16 $ 1.83   100
12:17:52 $ 1.83  100
12:17:07 $ 1.8301   900
12:17:06 $ 1.83  100
12:17:05 $ 1.829   100
12:17:05 $ 1.829  100
12:16:42 $ 1.821   100
12:08:18 $ 1.83  100
12:08:12 $ 1.83   100
12:02:51 $ 1.83  100
11:59:41 $ 1.83   100
11:59:02 $ 1.82  100
11:58:49 $ 1.82   100
11:58:37 $ 1.82  100
11:58:01 $ 1.83   100
11:58:01 $ 1.83  100
11:58:01 $ 1.83   100
11:57:02 $ 1.83  100
11:53:18 $ 1.82   100
11:47:03 $ 1.83  200
11:47:03 $ 1.83   100
11:45:50 $ 1.83  100
11:41:13 $ 1.8303   1,202
11:39:43 $ 1.83  300
11:38:35 $ 1.83   100
11:36:33 $ 1.83  100
11:33:28 $ 1.83   100
11:33:06 $ 1.83  100
11:32:02 $ 1.831   100
11:27:12 $ 1.83  100
11:23:33 $ 1.83   100
11:20:16 $ 1.83  100
11:10:12 $ 1.83   100
11:10:12 $ 1.83  100
11:10:12 $ 1.83   400
11:10:12 $ 1.83  100
11:10:12 $ 1.83   100
11:10:12 $ 1.83  100
11:10:12 $ 1.83   100
11:06:11 $ 1.82  149
11:06:11 $ 1.82   151
11:06:11 $ 1.82  100
11:06:11 $ 1.82   100
11:06:06 $ 1.82  100
11:06:06 $ 1.82   100
11:00:46 $ 1.81  100
11:00:39 $ 1.811   100