CNDO

Coronado Biosciences, Inc. Historical Stock Prices

$1.68
*  
unch
unch
Get CNDO Alerts
*Delayed - data as of Jul. 24, 2014 10:09 ET  -  Find a broker to begin trading CNDO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CNDO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
10:09  1.68  1.70  1.65  1.68 12,207
07/23/2014 1.66 1.71 1.66 1.68 133,775
07/22/2014 1.72 1.72 1.61 1.64 193,939
07/21/2014 1.68 1.73 1.65 1.7 116,260
07/18/2014 1.69 1.72 1.67 1.7 108,513
07/17/2014 1.64 1.71 1.62 1.67 220,562
07/16/2014 1.63 1.71 1.63 1.65 93,309
07/15/2014 1.66 1.691 1.61 1.61 232,736
07/14/2014 1.69 1.72 1.655 1.68 160,111
07/11/2014 1.66 1.7101 1.6143 1.65 162,850
07/10/2014 1.62 1.67 1.5801 1.66 168,325
07/09/2014 1.61 1.69 1.5721 1.66 259,748
07/08/2014 1.69 1.69 1.58 1.62 623,888
07/07/2014 1.77 1.8 1.68 1.68 231,579
07/03/2014 1.71 1.8 1.7 1.77 464,617
07/02/2014 1.68 1.74 1.68 1.73 276,144
07/01/2014 1.7 1.76 1.67 1.68 365,934
06/30/2014 1.68 1.75 1.677 1.72 316,725
06/27/2014 1.72 1.75 1.65 1.67 4,744,373
06/26/2014 1.78 1.8 1.72 1.72 228,888
06/25/2014 1.7 1.78 1.7 1.78 232,162
06/24/2014 1.76 1.83 1.68 1.71 338,194
06/23/2014 1.78 1.82 1.71 1.76 174,659
06/20/2014 1.76 1.8 1.71 1.77 338,458
06/19/2014 1.78 1.7899 1.73 1.75 149,698
06/18/2014 1.79 1.81 1.73 1.76 183,493
06/17/2014 1.75 1.85 1.75 1.78 272,325
06/16/2014 1.73 1.81 1.721 1.79 232,860
06/13/2014 1.74 1.77 1.715 1.73 74,434
06/12/2014 1.71 1.81 1.7 1.73 185,414
06/11/2014 1.74 1.84 1.71 1.72 178,401
06/10/2014 1.77 1.79 1.7076 1.76 162,881
06/09/2014 1.71 1.79 1.6801 1.78 217,948
06/06/2014 1.71 1.71 1.67 1.71 85,750
06/05/2014 1.65 1.7 1.63 1.7 131,114
06/04/2014 1.65 1.7 1.64 1.66 170,734
06/03/2014 1.71 1.73 1.66 1.68 196,925
06/02/2014 1.8 1.8 1.7 1.71 126,138
05/30/2014 1.83 1.85 1.75 1.8 170,498
05/29/2014 1.82 1.89 1.8 1.82 302,067
05/28/2014 1.78 1.8699 1.711 1.81 348,133
05/27/2014 1.79 1.8 1.72 1.79 98,224
05/23/2014 1.8 1.8 1.66 1.78 82,669
05/22/2014 1.64 1.79 1.63 1.79 279,820
05/21/2014 1.68 1.74 1.63 1.64 170,522
05/20/2014 1.72 1.72 1.65 1.68 159,931
05/19/2014 1.74 1.77 1.67 1.73 97,090
05/16/2014 1.73 1.77 1.67 1.77 116,872
05/15/2014 1.69 1.82 1.62 1.74 286,249
05/14/2014 1.8 1.84 1.68 1.7 346,850
05/13/2014 1.62 1.77 1.6 1.77 495,538
05/12/2014 1.55 1.62 1.54 1.6 305,622
05/09/2014 1.53 1.56 1.53 1.55 215,710
05/08/2014 1.6 1.62 1.53 1.56 190,319
05/07/2014 1.62 1.65 1.55 1.6 314,376
05/06/2014 1.66 1.68 1.62 1.62 208,873
05/05/2014 1.67 1.72 1.65 1.67 177,997
05/02/2014 1.75 1.75 1.61 1.67 570,891
05/01/2014 1.75 1.789 1.71 1.74 212,336
04/30/2014 1.77 1.787 1.71 1.74 356,521
04/29/2014 1.75 1.8 1.73 1.77 245,274
04/28/2014 1.79 1.82 1.7 1.76 364,687
04/25/2014 1.79 1.8 1.75 1.77 188,241
04/24/2014 1.86 1.86 1.75 1.81 148,176
04/23/2014 1.93 1.93 1.8199 1.83 146,820
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?