CNDO

Coronado Biosciences, Inc. Historical Stock Prices

$1.85
*  
0.01
0.54%
Get CNDO Alerts
*Delayed - data as of Sep. 19, 2014 15:46 ET  -  Find a broker to begin trading CNDO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CNDO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
15:46  1.89  1.89  1.79  1.85 112,233
09/18/2014 1.85 1.9 1.8 1.86 233,591
09/17/2014 1.74 1.98 1.7 1.85 159,237
09/16/2014 1.81 1.86 1.67 1.75 403,843
09/15/2014 1.91 1.91 1.82 1.83 79,285
09/12/2014 1.84 1.96 1.81 1.88 359,799
09/11/2014 1.77 1.88 1.76 1.82 134,617
09/10/2014 1.77 1.8 1.77 1.77 70,043
09/09/2014 1.78 1.82 1.78 1.78 115,178
09/08/2014 1.83 1.88 1.78 1.78 116,299
09/05/2014 1.83 1.9 1.79 1.845 125,125
09/04/2014 2.05 2.09 1.85 1.87 410,496
09/03/2014 2.15 2.165 2 2.05 229,661
09/02/2014 2.12 2.2 2.1 2.15 141,759
08/29/2014 2.15 2.19 2.09 2.1 115,684
08/28/2014 2.08 2.217 2.08 2.16 280,407
08/27/2014 2.15 2.2 2.08 2.11 304,823
08/26/2014 2.1 2.25 2.08 2.13 502,636
08/25/2014 2 2.13 1.97 2.1 469,927
08/22/2014 1.87 1.98 1.85 1.97 301,081
08/21/2014 1.89 1.93 1.82 1.88 158,731
08/20/2014 1.83 1.91 1.8 1.88 257,968
08/19/2014 1.8 1.9 1.77 1.86 155,619
08/18/2014 1.75 1.9 1.73 1.82 305,471
08/15/2014 1.79 1.8101 1.73 1.75 224,243
08/14/2014 1.68 1.89 1.68 1.79 341,889
08/13/2014 1.57 1.71 1.57 1.67 169,141
08/12/2014 1.5 1.61 1.5 1.57 413,325
08/11/2014 1.5 1.55 1.49 1.5 205,618
08/08/2014 1.49 1.5 1.45 1.48 267,776
08/07/2014 1.5 1.5301 1.46 1.49 285,669
08/06/2014 1.49 1.5544 1.48 1.5 217,768
08/05/2014 1.49 1.62 1.48 1.51 135,679
08/04/2014 1.55 1.58 1.48 1.52 141,950
08/01/2014 1.57 1.59 1.5001 1.53 129,321
07/31/2014 1.57 1.61 1.48 1.56 241,716
07/30/2014 1.56 1.61 1.55 1.61 201,247
07/29/2014 1.62 1.67 1.51 1.56 364,109
07/28/2014 1.62 1.6515 1.6 1.62 190,453
07/25/2014 1.65 1.6801 1.62 1.63 68,130
07/24/2014 1.68 1.7 1.65 1.66 94,345
07/23/2014 1.66 1.71 1.66 1.68 133,775
07/22/2014 1.72 1.72 1.61 1.64 193,939
07/21/2014 1.68 1.73 1.65 1.7 116,260
07/18/2014 1.69 1.72 1.67 1.7 108,513
07/17/2014 1.64 1.71 1.62 1.67 220,562
07/16/2014 1.63 1.71 1.63 1.65 93,309
07/15/2014 1.66 1.691 1.61 1.61 232,736
07/14/2014 1.69 1.72 1.655 1.68 160,111
07/11/2014 1.66 1.7101 1.6143 1.65 162,850
07/10/2014 1.62 1.67 1.5801 1.66 168,325
07/09/2014 1.61 1.69 1.5721 1.66 259,748
07/08/2014 1.69 1.69 1.58 1.62 623,888
07/07/2014 1.77 1.8 1.68 1.68 231,579
07/03/2014 1.71 1.8 1.7 1.77 464,617
07/02/2014 1.68 1.74 1.68 1.73 276,144
07/01/2014 1.7 1.76 1.67 1.68 365,934
06/30/2014 1.68 1.75 1.677 1.72 316,725
06/27/2014 1.72 1.75 1.65 1.67 4,744,373
06/26/2014 1.78 1.8 1.72 1.72 228,888
06/25/2014 1.7 1.78 1.7 1.78 232,162
06/24/2014 1.76 1.83 1.68 1.71 338,194
06/23/2014 1.78 1.82 1.71 1.76 174,659
06/20/2014 1.76 1.8 1.71 1.77 338,458
06/19/2014 1.78 1.7899 1.73 1.75 149,698
06/18/2014 1.79 1.81 1.73 1.76 183,493
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?