CNDO

Historical Stock Prices

$2.57
*  
0.23
8.21%
Get CNDO Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CNDO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 2.78 2.7899 2.57 2.57 179,430
02/26/2015 2.72 2.87 2.66 2.8 309,365
02/25/2015 2.44 2.88 2.44 2.68 1,242,784
02/24/2015 2.59 2.62 2.42 2.42 182,653
02/23/2015 2.44 2.59 2.37 2.55 227,031
02/20/2015 2.36 2.48 2.36 2.41 217,944
02/19/2015 2.33 2.45 2.3 2.406 75,329
02/18/2015 2.42 2.42 2.23 2.33 215,585
02/17/2015 2.34 2.45 2.25 2.42 231,578
02/13/2015 2.21 2.37 2.2 2.28 134,201
02/12/2015 2.34 2.44 2.22 2.2528 131,421
02/11/2015 2.16 2.37 2.11 2.32 168,935
02/10/2015 2.11 2.26 2.1099 2.19 84,411
02/09/2015 2.27 2.3 2.08 2.0899 165,000
02/06/2015 2.37 2.38 2.25 2.31 308,569
02/05/2015 2.42 2.43 2.38 2.39 47,970
02/04/2015 2.42 2.42 2.363 2.4 73,970
02/03/2015 2.47 2.53 2.4 2.44 82,266
02/02/2015 2.46 2.53 2.3848 2.48 165,391
01/30/2015 2.35 2.55 2.28 2.5 321,085
01/29/2015 2.4 2.4 2.35 2.35 320,483
01/28/2015 2.44 2.45 2.37 2.41 86,341
01/27/2015 2.46 2.51 2.37 2.46 88,277
01/26/2015 2.35 2.51 2.35 2.48 140,533
01/23/2015 2.38 2.44 2.37 2.37 31,150
01/22/2015 2.47 2.48 2.35 2.4 75,730
01/21/2015 2.54 2.59 2.42 2.45 63,757
01/20/2015 2.65 2.6628 2.47 2.57 266,851
01/16/2015 2.42 2.67 2.37 2.6 604,964
01/15/2015 2.45 2.47 2.35 2.42 136,606
01/14/2015 2.3 2.45 2.3 2.45 201,176
01/13/2015 2.38 2.42 2.3 2.33 71,331
01/12/2015 2.32 2.39 2.25 2.35 99,623
01/09/2015 2.4 2.42 2.32 2.3248 95,387
01/08/2015 2.41 2.44 2.37 2.41 52,667
01/07/2015 2.43 2.46 2.3 2.42 85,614
01/06/2015 2.47 2.48 2.3 2.45 138,515
01/05/2015 2.27 2.49 2.2665 2.48 397,449
01/02/2015 2.47 2.47 2.34 2.4 148,479
12/31/2014 2.28 2.49 2.15 2.44 2,095,280
12/30/2014 2.43 2.49 2.3 2.3 409,776
12/29/2014 2.25 2.38 2.17 2.38 278,695
12/26/2014 2.13 2.23 2.12 2.22 215,376
12/24/2014 2.08 2.14 2.04 2.13 88,178
12/23/2014 2.11 2.11 1.96 2.08 140,402
12/22/2014 2.2 2.2001 2.11 2.15 116,894
12/19/2014 2.18 2.2 2.09 2.2 175,580
12/18/2014 2 2.16 1.98 2.15 289,528
12/17/2014 2.07 2.15 1.98 2.02 143,748
12/16/2014 2.02 2.1619 1.97 2.05 204,191
12/15/2014 2.14 2.27 1.88 2 484,923
12/12/2014 2.29 2.33 2.16 2.18 217,026
12/11/2014 2.36 2.4 2.29 2.29 158,415
12/10/2014 2.52 2.54 2.38 2.4 150,120
12/09/2014 2.46 2.55 2.38 2.53 288,925
12/08/2014 2.41 2.58 2.36 2.46 334,466
12/05/2014 2.29 2.47 2.29 2.44 339,048
12/04/2014 2.3 2.49 2.3 2.32 546,263
12/03/2014 2.23 2.36 2.18 2.34 376,208
12/02/2014 2.11 2.32 2.06 2.18 260,658
12/01/2014 2.36 2.36 1.95 2.12 515,936
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?