CNDO

Coronado Biosciences, Inc. Historical Stock Prices

$2.15
*  
0.13
6.44%
Get CNDO Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading CNDO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  2  2.16  1.98  2.15 289,528
12/18/2014 2 2.16 1.98 2.15 289,528
12/17/2014 2.07 2.15 1.98 2.02 143,748
12/16/2014 2.02 2.1619 1.97 2.05 204,191
12/15/2014 2.14 2.27 1.88 2 484,923
12/12/2014 2.29 2.33 2.16 2.18 217,026
12/11/2014 2.36 2.4 2.29 2.29 158,415
12/10/2014 2.52 2.54 2.38 2.4 150,120
12/09/2014 2.46 2.55 2.38 2.53 288,925
12/08/2014 2.41 2.58 2.36 2.46 334,466
12/05/2014 2.29 2.47 2.29 2.44 339,048
12/04/2014 2.3 2.49 2.3 2.32 546,263
12/03/2014 2.23 2.36 2.18 2.34 376,208
12/02/2014 2.11 2.32 2.06 2.18 260,658
12/01/2014 2.36 2.36 1.95 2.12 515,936
11/28/2014 2.27 2.41 2.24 2.33 440,053
11/26/2014 2.1 2.56 2.01 2.41 1,413,813
11/25/2014 2.01 2.098 1.96 2.05 315,487
11/24/2014 1.9 2.2 1.83 2.04 515,892
11/21/2014 1.89 1.9 1.84 1.88 134,041
11/20/2014 1.85 1.9 1.83 1.87 148,932
11/19/2014 1.85 1.89 1.83 1.85 122,754
11/18/2014 1.77 1.9 1.77 1.8532 196,632
11/17/2014 1.79 1.87 1.72 1.73 87,692
11/14/2014 1.68 1.85 1.6601 1.82 105,525
11/13/2014 1.79 1.87 1.7 1.7 241,666
11/12/2014 1.71 1.83 1.69 1.81 137,215
11/11/2014 1.65 1.77 1.58 1.69 193,474
11/10/2014 1.71 1.74 1.5 1.52 258,667
11/07/2014 1.58 1.74 1.58 1.74 77,077
11/06/2014 1.58 1.75 1.56 1.61 86,625
11/05/2014 1.64 1.8 1.5301 1.68 80,049
11/04/2014 1.68 1.68 1.55 1.57 137,287
11/03/2014 1.51 1.65 1.5 1.6101 293,123
10/31/2014 1.75 1.8 1.71 1.74 39,961
10/30/2014 1.79 1.81 1.7 1.7 119,019
10/29/2014 1.8 1.86 1.77 1.8 57,748
10/28/2014 1.83 1.89 1.77 1.77 104,240
10/27/2014 1.8 1.84 1.75 1.81 41,278
10/24/2014 1.82 1.85 1.78 1.79 20,423
10/23/2014 1.83 1.94 1.79 1.79 101,719
10/22/2014 1.83 1.89 1.74 1.83 39,749
10/21/2014 1.86 1.8799 1.78 1.81 39,731
10/20/2014 1.82 1.85 1.78 1.83 23,860
10/17/2014 1.7801 1.89 1.7801 1.85 45,206
10/16/2014 1.8 1.84 1.72 1.78 43,890
10/15/2014 1.71 1.84 1.71 1.84 45,763
10/14/2014 1.77 1.8 1.71 1.75 72,406
10/13/2014 1.84 1.86 1.71 1.74 92,176
10/10/2014 1.8 1.87 1.78 1.84 72,836
10/09/2014 1.76 1.82 1.71 1.82 79,468
10/08/2014 1.85 1.95 1.71 1.78 331,152
10/07/2014 1.87 1.91 1.8 1.82 72,437
10/06/2014 1.86 1.88 1.84 1.84 80,308
10/03/2014 1.87 1.89 1.81 1.82 65,195
10/02/2014 1.87 1.9599 1.8 1.87 166,598
10/01/2014 2.1 2.1 1.89 1.9 182,017
09/30/2014 2.23 2.23 2.035 2.1 655,641
09/29/2014 1.82 2.1 1.8 2.04 546,003
09/26/2014 1.84 1.92 1.82 1.82 124,076
09/25/2014 1.89 1.93 1.805 1.82 100,638
09/24/2014 1.87 1.93 1.85 1.87 92,322
09/23/2014 1.81 1.99 1.81 1.94 260,848
09/22/2014 1.94 1.99 1.8 1.8 134,616
09/19/2014 1.89 1.98 1.79 1.95 407,683
09/18/2014 1.85 1.9 1.8 1.86 233,591
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?