NASDAQ Last Sale (NLS) Intraday Trade History:
Centene Corporation (CNC)

CNC 
$69.075
*  
0.135
0.2%
Get CNC Alerts
*Delayed - data as of Jul. 30, 2015 10:46 ET  -  Find a broker to begin trading CNC now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CNC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CNC

Centene Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:06:34 $ 68.32  100
11:06:26 $ 68.32   100
11:06:26 $ 68.32  100
11:05:47 $ 68.335   100
11:05:47 $ 68.335  100
11:05:47 $ 68.36   200
11:05:40 $ 68.335  200
11:05:40 $ 68.325   100
11:05:40 $ 68.325  200
11:05:40 $ 68.32   100
11:05:35 $ 68.32  100
11:05:35 $ 68.32   100
11:05:35 $ 68.31  100
11:05:35 $ 68.32   100
11:05:14 $ 68.32  100
11:03:51 $ 68.32   100
11:03:45 $ 68.34  100
11:03:45 $ 68.34   200
11:03:39 $ 68.36  100
11:03:39 $ 68.40   100
11:03:39 $ 68.40  200
11:03:38 $ 68.37   100
11:03:38 $ 68.39  100
11:03:38 $ 68.395   100
11:03:38 $ 68.43  100
11:03:38 $ 68.42   100
11:03:38 $ 68.41  100
11:03:38 $ 68.3575   200
11:03:38 $ 68.355  100
11:03:38 $ 68.37   300
11:03:38 $ 68.37  300
11:03:38 $ 68.36   100
11:03:38 $ 68.35  200
11:03:38 $ 68.35   100
11:03:38 $ 68.36  300
11:03:38 $ 68.39   100
11:03:38 $ 68.41  100
11:03:38 $ 68.39   100
11:03:38 $ 68.41  150
11:03:38 $ 68.41   326
11:03:38 $ 68.41  304
11:03:38 $ 68.38   100
11:03:38 $ 68.355  100
11:03:38 $ 68.39   100
11:03:38 $ 68.37  100
11:03:38 $ 68.38   100
11:03:38 $ 68.37  100
11:03:38 $ 68.37   100
11:03:38 $ 68.37  200
11:03:38 $ 68.37   100