Historical Stock Prices

CNC 
$81.78
*  
0.53
0.65%
Get CNC Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CNC now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 81.3 81.93 80.97 81.78 1,299,824
09/18/2014 80 81.37 79.76 81.25 770,176
09/17/2014 78.87 79.97 78.65 79.85 1,376,614
09/16/2014 76.91 79.005 76.771 78.95 992,951
09/15/2014 77.79 78.14 77.05 77.21 446,262
09/12/2014 78.7 78.7 77.09 77.66 684,434
09/11/2014 79.02 79.37 77.97 78.64 909,760
09/10/2014 79.26 79.61 78.14 79.49 763,571
09/09/2014 79.02 79.69 78.73 79.35 735,266
09/08/2014 77.85 79.12 77.35 78.93 616,723
09/05/2014 76.31 77.89 76.24 77.85 567,097
09/04/2014 76.19 78.22 76.1 76.49 847,327
09/03/2014 77.35 77.99 75.82 76.08 8,912,760
09/02/2014 78.07 78.18 77.02 77.34 445,952
08/29/2014 77.88 78.52 77.54 78.13 502,315
08/28/2014 76.21 78.24 76.19 77.82 737,797
08/27/2014 75.18 76.15 74.57 75.63 495,843
08/26/2014 75.66 76.31 75.2 75.45 795,448
08/25/2014 75.92 76.22 75.35 75.38 254,735
08/22/2014 75.94 75.97 74.68 75.51 431,696
08/21/2014 76.15 76.52 75.83 76.42 698,714
08/20/2014 75.04 76.091 74.802 76.05 311,325
08/19/2014 74.58 75.48 74.07 75.4 335,432
08/18/2014 74.11 74.415 73.375 74.29 248,545
08/15/2014 74.55 74.55 73.16 73.69 646,123
08/14/2014 73.35 74.33 73.1201 74.11 366,280
08/13/2014 72.51 74.17 72.51 73.54 523,860
08/12/2014 72.3 74.88 71.88 72.4 591,106
08/11/2014 72.48 72.6 71.63 72.24 848,070
08/08/2014 71.35 72.66 71.011 72.41 359,443
08/07/2014 73.23 73.25 71.19 71.38 496,294
08/06/2014 71.5 73.86 70.9762 73.44 720,365
08/05/2014 72.74 72.74 71.09 71.72 689,938
08/04/2014 71.78 73.09 71.52 72.84 529,201
08/01/2014 72.11 73.18 71.72 71.98 481,452
07/31/2014 73.5 73.5 71.6801 72.09 1,425,549
07/30/2014 76.52 76.75 73.03 74.02 1,670,198
07/29/2014 75.53 75.53 74.09 74.78 775,305
07/28/2014 74.29 75.82 74.23 75.54 1,361,609
07/25/2014 73.58 75.29 72.2 74.21 3,117,731
07/24/2014 79.92 80.675 79.555 79.64 949,485
07/23/2014 80.07 80.36 79.3401 79.93 724,006
07/22/2014 81.15 81.98 78.7 79.98 1,570,041
07/21/2014 77 77.07 75.34 75.58 1,594,450
07/18/2014 77.89 78.3876 76.98 77.42 1,122,112
07/17/2014 75.81 79.4 75.6001 77.98 768,593
07/16/2014 77.73 77.97 76.39 76.4 580,002
07/15/2014 76.88 77.4945 76.68 77.09 514,110
07/14/2014 77.48 78.82 77 77.1 518,040
07/11/2014 77.05 77.3478 75.76 76.56 836,161
07/10/2014 76.38 77.89 76.09 77.11 688,299
07/09/2014 77.23 77.75 76.19 76.62 690,091
07/08/2014 78.72 78.72 76.96 76.96 553,538
07/07/2014 80.01 80.37 78.56 78.83 874,117
07/03/2014 79.73 80.83 79.28 80.4 1,089,807
07/02/2014 78.29 79.73 77.16 79.63 1,090,464
07/01/2014 75.8 78.19 75.8 77.89 637,717
06/30/2014 74.59 75.8 74.47 75.61 624,677
06/27/2014 74.77 75.05 73.49 74.8 4,747,047
06/26/2014 75.18 75.18 74.14 74.83 369,200
06/25/2014 73.68 74.78 73 74.73 693,652
06/24/2014 76.28 76.28 73.6 73.66 765,584
06/23/2014 76.42 76.61 75.78 76.24 525,867
06/20/2014 76.57 76.84 75.02 76.22 905,602
06/19/2014 77.5 77.68 76.4 76.57 694,833
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?