CNBKA

Historical Stock Prices

$34.43
*  
0.13
 negative 
0.38%
Get CNBKA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 34.52 34.52 33.56 34.43 1,513
04/16/2014 34 34.8532 34 34.56 3,972
04/15/2014 33.53 34.2 33.53 34 3,283
04/14/2014 33.99 34.27 33.5 33.6 6,488
04/11/2014 33.08 33.7775 33.08 33.44 4,290
04/10/2014 33.65 33.96 33.26 33.26 6,968
04/09/2014 34 34.02 33.78 33.78 3,120
04/08/2014 33.55 34.61 33.51 33.62 6,403
04/07/2014 33.7 34.03 33.42 33.51 3,970
04/04/2014 34.95 34.95 33.69 33.78 4,367
04/03/2014 34.94 34.94 34.07 34.94 2,075
04/02/2014 34.9 34.9 34.475 34.9 1,556
04/01/2014 34.468 34.65 34.13 34.59 16,217
03/31/2014 34.26 34.32 33.66 34.11 5,198
03/28/2014 34.23 34.25 34.07 34.07 2,352
03/27/2014 34.69 34.69 34.19 34.19 1,883
03/26/2014 34.94 34.94 34.71 34.81 6,113
03/25/2014 34.39 34.9105 34.39 34.86 1,788
03/24/2014 34.9 35.04 33.9 34.42 4,270
03/21/2014 35.06 35.06 34.23 34.88 5,571
03/20/2014 34.63 35.06 33.71 35.06 6,146
03/19/2014 34.4899 34.59 33.6158 34.56 9,870
03/18/2014 33.97 34.47 33.97 34.42 2,595
03/17/2014 33.5 34.13 33.5 33.96 3,062
03/14/2014 33.94 33.94 33.51 33.51 1,070
03/13/2014 33.37 33.5 33.335 33.5 20,500
03/12/2014 34.45 34.55 33 33.35 7,967
03/11/2014 35.37 35.37 34.5 34.5 4,074
03/10/2014 35.9 35.99 35.24 35.25 4,137
03/07/2014 36.68 36.9999 35.65 35.89 7,867
03/06/2014 35.951 36.64 35.951 36.62 2,211
03/05/2014 36.08 36.08 35.95 35.95 2,381
03/04/2014 35.89 36 35.61 35.99 13,795
03/03/2014 35.74 35.74 35.55 35.57 1,569
02/28/2014 35.8 35.9 35.63 35.9 5,037
02/27/2014 35.65 35.76 35.64 35.76 1,233
02/26/2014 35.5 35.77 35.5 35.77 769
02/25/2014 35.71 35.73 35.59 35.59 1,682
02/24/2014 35.43 35.9 35.43 35.89 4,412
02/21/2014 35.84 35.9499 35.26 35.52 16,913
02/20/2014 35.2 35.8 35.2 35.6 5,043
02/19/2014 35.69 35.8896 35 35.32 10,225
02/18/2014 34.65 35.31 34.5 35.31 9,842
02/14/2014 33.92 34.71 33.9 34.65 4,027
02/13/2014 33.49 34.33 33.49 33.85 12,605
02/12/2014 34.59 34.59 33.65 33.66 17,916
02/11/2014 33.9 34.6 33.8 34.41 2,808
02/10/2014 33.48 33.61 33.48 33.56 3,686
02/07/2014 34.06 34.12 33.31 33.64 8,106
02/06/2014 34.13 34.13 34.05 34.06 3,288
02/05/2014 34.84 34.84 33.9501 34.04 6,696
02/04/2014 33.95 34.71 33.69 34.48 6,695
02/03/2014 34.4899 34.4899 33.95 34.29 19,388
01/31/2014 33.81 34.6 33.81 33.91 16,154
01/30/2014 34.05 34.48 34.02 34.27 7,170
01/29/2014 33.82 34.38 33.82 34.14 4,786
01/28/2014 34.14 34.14 34 34 6,798
01/27/2014 33.8 34.18 33.8 34.01 6,069
01/24/2014 33.9 34.49 33.9 34.01 8,736
01/23/2014 33.78 34.4 33.78 34.04 4,096
01/22/2014 34.03 34.47 33.95 34.07 7,905
01/21/2014 33.99 34.39 33.99 34.39 16,188
01/17/2014 34 34.1 33.95 33.97 7,370
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?