Home > Quotes > CNBC > Historical Prices
CNBC

Center Bancorp, Inc. Historical Stock Prices

$12.58
*  
0.08
  negative  
0.64%
Get CNBC Alerts
*Delayed - data as of May 24, 2013 15:59 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CNBC After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
15:59  12.49  12.64  12.46  12.58 6,709
05/23/2013 12.44 12.64 12.38 12.5 7,253
05/22/2013 12.62 12.77 12.39 12.49 13,445
05/21/2013 12.77 12.77 12.43 12.6 20,642
05/20/2013 12.63 12.64 12.41 12.6 20,811
05/17/2013 12.71 12.77 12.6 12.66 21,051
05/16/2013 12.61 12.76 12.58 12.66 11,063
05/15/2013 12.47 12.69 12.47 12.63 12,536
05/14/2013 12.4499 12.5 12.3799 12.47 11,798
05/13/2013 12.5 12.5 12.3001 12.37 7,501
05/10/2013 12.34 12.52 12.34 12.5 8,679
05/09/2013 12.41 12.41 12.22 12.31 8,545
05/08/2013 12.3 12.5725 12.2901 12.41 12,866
05/07/2013 12.37 12.4 12.14 12.26 13,211
05/06/2013 12.37 12.4 12.04 12.33 13,477
05/03/2013 12.42 12.7 12.21 12.34 44,511
05/02/2013 11.85 12.4 11.85 12.24 23,794
05/01/2013 11.85 12.0799 11.7499 11.76 60,452
04/30/2013 11.75 11.83 11.64 11.65 35,538
04/29/2013 11.86 11.93 11.61 11.74 8,010
04/26/2013 11.91 11.98 11.8 11.8 14,178
04/25/2013 11.9701 11.9701 11.9 11.92 7,918
04/24/2013 11.95 11.98 11.853 11.96 5,164
04/23/2013 11.91 12 11.9 11.99 3,072
04/22/2013 11.76 11.89 11.7 11.83 5,661
04/19/2013 11.49 11.79 11.45 11.75 23,288
04/18/2013 11.53 11.79 11.53 11.61 26,340
04/17/2013 11.69 11.79 11.45 11.5 13,711
04/16/2013 11.66 11.95 11.66 11.75 12,598
04/15/2013 12.06 12.14 11.47 11.59 23,882
04/12/2013 12 12.1 12 12.07 9,149
04/11/2013 12.1 12.1499 12.03 12.09 6,529
04/10/2013 12.05 12.16 11.94 12.09 19,853
04/09/2013 12.15 12.15 12.03 12.03 7,193
04/08/2013 12.23 12.23 12.17 12.2 4,517
04/05/2013 12.03 12.26 12.03 12.21 10,107
04/04/2013 12.04 12.17 12.03 12.17 17,021
04/03/2013 12.2 12.25 12.03 12.06 23,110
04/02/2013 12.3 12.3 12.08 12.14 11,966
04/01/2013 12.39 12.398 12.16 12.19 18,352
03/28/2013 12.56 12.56 12.2017 12.43 15,459
03/27/2013 12.42 12.62 12.37 12.51 4,815
03/26/2013 12.85 12.85 12.51 12.6 9,049
03/25/2013 12.81 12.81 12.74 12.79 3,494
03/22/2013 12.71 12.8171 12.6 12.73 5,149
03/21/2013 12.66 12.85 12.425 12.63 14,944
03/20/2013 12.57 12.85 12.57 12.78 8,832
03/19/2013 12.56 12.6 12.44 12.54 9,105
03/18/2013 12.47 12.72 12.47 12.56 7,180
03/15/2013 12.61 12.69 12.54 12.62 32,728
03/14/2013 12.51 12.67 12.41 12.635 8,899
03/13/2013 12.64 12.64 12.4 12.47 20,455
03/12/2013 12.83 12.8952 12.57 12.59 13,566
03/11/2013 12.79 12.9 12.75 12.82 13,860
03/08/2013 12.79 12.85 12.75 12.79 15,199
03/07/2013 12.7 12.82 12.53 12.75 11,056
03/06/2013 12.79 12.84 12.66 12.74 8,382
03/05/2013 12.75 12.79 12.59 12.76 9,403
03/04/2013 12.53 12.79 12.48 12.66 8,954
03/01/2013 12.35 12.74 12.2101 12.52 13,696
02/28/2013 12.63 12.68 12.36 12.4 16,514
02/27/2013 12.45 12.75 12.43 12.65 10,147
02/26/2013 12.44 12.75 12.36 12.71 22,269
02/25/2013 12.73 12.73 12.27 12.36 26,213
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.