Home > Quotes > CNAM > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
China Armco Metals, Inc. (CNAM)

CNAM 
$0.3174
*  
0.0053
  negative  
1.64%
Get CNAM Alerts
*Delayed - data as of May 24, 2013 
Exchange: AMEX
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CNAM
China Armco Metals, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ .316  1,100
15:59:32  $ .316   1,100
15:59:32  $ .316  2,700
15:58:31  $ .31   100
15:58:31  $ .31  200
15:58:31  $ .31   200
15:58:21  $ .3174  1,900
15:45:47  $ .3159   500
15:45:47  $ .3159  500
15:44:47  $ .3002   100
15:44:46  $ .3002  200
15:44:33  $ .3159   100
15:44:33  $ .3159  1,900
15:42:06  $ .315   1,000
15:42:06  $ .315  1,000
15:41:06  $ .3002   100
15:30:55  $ .305  100
15:30:55  $ .305   100
15:30:02  $ .3002  100
15:26:21  $ .3002   100
15:26:00  $ .305  3,075
15:22:40  $ .3002   100
15:18:59  $ .30  100
14:57:46  $ .3174   2,200
14:57:46  $ .3174  1,200
14:57:46  $ .3174   100
14:57:46  $ .305  100
14:57:46  $ .305   100
14:54:40  $ .305  100
14:42:46  $ .3173   500
14:34:22  $ .3001  1,800
14:34:22  $ .3001   600
14:34:13  $ .3001  4,600
14:28:31  $ .3173   500
14:27:36  $ .3163  2,000
14:26:30  $ .3163   2,000
14:17:08  $ .3174  500
14:17:08  $ .31   100
14:17:08  $ .31  100
14:17:08  $ .31   100
14:16:22  $ .30  100
14:06:36  $ .3033   1,300
14:01:39  $ .30  100
13:57:57  $ .30   100
13:53:43  $ .3001  2,343
13:53:43  $ .30   3,300
13:50:35  $ .30  100
13:46:54  $ .30   100
13:24:48  $ .2925  100
13:22:09  $ .3042   2,000