Historical Stock Prices

CNA 
$38.93
*  
0.06
0.15%
Get CNA Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CNA now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 39.09 39.17 38.83 38.93 50,345
12/23/2014 38.72 39.21 38.66 38.99 91,588
12/22/2014 38.54 38.72 38.19 38.61 148,651
12/19/2014 38.29 38.79 38.17 38.55 272,896
12/18/2014 37.97 38.23 37.75 38.22 171,586
12/17/2014 37.35 37.62 37.06 37.56 150,250
12/16/2014 36.95 37.53 36.82 37.11 209,912
12/15/2014 37.32 38.05 37.02 37.05 286,621
12/12/2014 38.3 38.57 37.76 37.79 123,629
12/11/2014 38.61 39.2 38.42 38.51 211,491
12/10/2014 39.16 39.34 38.56 38.57 150,346
12/09/2014 38.87 39.35 38.76 39.17 118,993
12/08/2014 39.25 39.91 39.11 39.11 306,279
12/05/2014 38.99 39.31 38.99 39.27 79,283
12/04/2014 38.91 39.07 38.63 38.85 216,236
12/03/2014 38.89 39.21 38.67 38.84 214,441
12/02/2014 38.42 39.03 38.29 39.01 142,364
12/01/2014 38.79 38.79 38.24 38.46 100,974
11/28/2014 39.08 39.27 38.7 38.72 103,124
11/26/2014 39.1 39.31 38.88 39.15 67,897
11/25/2014 39.18 39.24 38.8 39.09 108,689
11/24/2014 38.99 39.2 38.96 39.15 74,066
11/21/2014 39.34 39.5 38.92 38.99 68,619
11/20/2014 38.6 38.88 38.6 38.85 152,893
11/19/2014 39.07 39.1 38.724 38.76 216,140
11/18/2014 39.16 39.34 39.03 39.07 67,345
11/17/2014 39.04 39.19 38.88 39.11 109,525
11/14/2014 39.24 39.41 38.91 39.12 117,477
11/13/2014 39.32 39.32 38.87 39.21 102,408
11/12/2014 39.45 39.57 39.32 39.53 74,976
11/11/2014 39.5 39.7 39.3 39.51 171,847
11/10/2014 39.1 39.46 39.06 39.43 118,054
11/07/2014 38.87 39.15 38.71 39.07 85,467
11/06/2014 39.18 39.3 38.74 38.86 115,981
11/05/2014 39.19 39.31 39.03 39.21 156,459
11/04/2014 38.45 38.9 38.43 38.86 123,520
11/03/2014 39.13 39.2 38.3 38.74 217,133
10/31/2014 39.34 39.34 39 39.08 241,830
10/30/2014 38.73 38.92 38.55 38.88 140,883
10/29/2014 38.97 38.97 38.49 38.74 75,083
10/28/2014 38.73 38.89 38.53 38.89 100,459
10/27/2014 38.41 38.58 38.17 38.51 52,636
10/24/2014 38.13 38.46 37.908 38.44 95,302
10/23/2014 38.1 38.28 37.88 37.99 97,066
10/22/2014 38.44 38.46 37.85 37.88 84,329
10/21/2014 37.34 38.32 37.25 38.26 117,534
10/20/2014 36.89 37.2 36.47 37.14 263,713
10/17/2014 36.8 37.04 36.54 36.99 75,952
10/16/2014 35.68 36.72 35.68 36.38 185,905
10/15/2014 36.58 36.59 35.71 36.29 136,512
10/14/2014 36.81 37.05 36.65 36.95 152,887
10/13/2014 37.01 37.16 36.7 36.79 110,357
10/10/2014 37.07 37.46 36.97 37.07 129,501
10/09/2014 37.77 37.946 37.08 37.16 71,178
10/08/2014 37.37 37.92 37.37 37.86 62,127
10/07/2014 37.71 37.88 37.36 37.39 96,999
10/06/2014 38.32 38.42 37.96 37.98 82,237
10/03/2014 37.91 38.4 37.73 38.27 157,512
10/02/2014 37.4 37.67 37.24 37.6 105,359
10/01/2014 38.01 38.13 37.43 37.45 128,523
09/30/2014 38.49 38.66 37.98 38.03 133,358
09/29/2014 38.05 38.65 37.96 38.41 134,687
09/26/2014 37.95 38.28 37.51 38.22 67,805
09/25/2014 38.35 38.35 37.76 37.85 86,910
09/24/2014 37.88 38.33 37.81 38.32 59,182
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?