Community Southern Holdings, Inc Historical Stock Prices

CMUY 
$8.15
*  
unch
unch
Get CMUY Alerts
*Delayed - data as of Oct. 1, 2014 13:56 ET  -  Find a broker to begin trading CMUY now


Community Rating:
View:    CMUY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
13:56 N/A N/A N/A  8.15 0
09/30/2014 8.15 8.15 8.15 8.15 00
09/29/2014 8.15 8.15 8.15 8.15 00
09/26/2014 8.15 8.15 8.15 8.15 00
09/25/2014 8.35 8.35 8.15 8.15 22,195
09/24/2014 8.59 8.6 8.59 8.6 1,435
09/23/2014 8.2 8.2 8.2 8.2 00
09/22/2014 8.2 8.2 8.2 8.2 00
09/19/2014 8.2 8.2 8.2 8.2 00
09/18/2014 8.2 8.2 8.2 8.2 00
09/17/2014 8.2 8.2 8.2 8.2 00
09/16/2014 8.2 8.2 8.2 8.2 00
09/15/2014 8.18 8.2 8.18 8.2 2,550
09/12/2014 8.15 8.15 8.15 8.15 00
09/11/2014 8.13 8.15 8.1 8.15 1,350
09/10/2014 8.2 8.2 8.2 8.2 00
09/09/2014 8.2 8.2 8.2 8.2 00
09/08/2014 8.2 8.2 8.2 8.2 00
09/05/2014 8.2 8.2 8.2 8.2 00
09/04/2014 8.2 8.2 8.2 8.2 00
09/03/2014 8.2 8.2 8.2 8.2 00
09/02/2014 8.2 8.2 8.2 8.2 00
08/29/2014 8.2 8.2 8.2 8.2 00
08/28/2014 8.2 8.2 8.2 8.2 98,727
08/27/2014 8.25 8.25 8.25 8.25 00
08/26/2014 8.25 8.25 8.25 8.25 00
08/25/2014 8.25 8.25 8.25 8.25 00
08/22/2014 8.25 8.25 8.25 8.25 00
08/21/2014 8.25 8.25 8.25 8.25 00
08/20/2014 8.25 8.25 8.25 8.25 00
08/19/2014 8.25 8.25 8.25 8.25 00
08/18/2014 8.25 8.25 8.25 8.25 00
08/15/2014 8.25 8.25 8.25 8.25 00
08/14/2014 8.25 8.25 8.25 8.25 1,611
08/13/2014 8.2 8.2 8.2 8.2 1,250
08/12/2014 8.4 8.4 8.4 8.4 00
08/11/2014 8.4 8.4 8.4 8.4 00
08/08/2014 8.4 8.4 8.4 8.4 1,350
08/07/2014 8.2 8.2 8.2 8.2 00
08/06/2014 8.2 8.2 8.2 8.2 100
08/05/2014 8.2 8.2 8.2 8.2 361
08/04/2014 8.25 8.25 8.25 8.25 00
08/01/2014 8.25 8.25 8.25 8.25 00
07/31/2014 8.25 8.25 8.25 8.25 00
07/30/2014 8.25 8.25 8.25 8.25 00
07/29/2014 8.25 8.25 8.25 8.25 461
07/28/2014 8.3 8.3 8.3 8.3 00
07/25/2014 8.3 8.3 8.3 8.3 00
07/24/2014 8.3 8.3 8.3 8.3 1,000
07/23/2014 8.35 8.35 8.35 8.35 00
07/22/2014 8.34 8.35 8.34 8.35 500
07/21/2014 8.34 8.34 8.34 8.34 00
07/18/2014 8.34 8.34 8.34 8.34 00
07/17/2014 8.34 8.34 8.34 8.34 00
07/16/2014 8.34 8.34 8.34 8.34 00
07/15/2014 8.34 8.34 8.34 8.34 00
07/14/2014 8.34 8.34 8.34 8.34 00
07/11/2014 8.34 8.34 8.34 8.34 00
07/10/2014 8.34 8.34 8.34 8.34 00
07/09/2014 8.34 8.34 8.34 8.34 00
07/08/2014 8.34 8.34 8.34 8.34 00
07/07/2014 8.34 8.34 8.34 8.34 575
07/03/2014 8.35 8.35 8.35 8.35 00
07/02/2014 8.35 8.35 8.35 8.35 00
07/01/2014 8.35 8.35 8.35 8.35 00
06/30/2014 8.35 8.35 8.35 8.35 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?