CMTL

NASDAQ Last Sale (NLS) Intraday Trade History:
Comtech Telecommunications Corp. (CMTL)

$24.0075
*  
0.1225
0.51%
Get CMTL Alerts
*Delayed - data as of May 3, 2016 14:02 ET  -  Find a broker to begin trading CMTL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CMTL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Comtech Telecommunications Corp.

Comtech Telecommunications Corp.

NLS Time (ET) NLS Price NLS Share Volume
14:16:47 $ 23.94  100
14:09:00 $ 24.01   100
14:09:00 $ 24  100
14:02:09 $ 24.0001   100
14:02:09 $ 24.0075  200
14:02:09 $ 24   100
13:59:50 $ 24  100
13:56:43 $ 24.06   100
13:56:43 $ 24.06  100
13:56:43 $ 24.06   215
13:56:43 $ 24.06  100
13:56:43 $ 24.06   100
13:56:07 $ 24.0738  1,500
13:55:05 $ 24.06   100
13:53:59 $ 24.11  100
13:53:59 $ 24.08   100
13:52:51 $ 24.08  100
13:52:51 $ 24.08   100
13:49:07 $ 24.09  100
13:39:00 $ 24.07   100
13:35:06 $ 23.99  100
13:28:36 $ 24.02   100
13:22:59 $ 24.08  100
13:09:01 $ 24.075   100
13:09:00 $ 24.08  100
13:09:00 $ 24.075   100
13:02:45 $ 24.035  100
13:02:45 $ 23.99   100
13:01:35 $ 24.02  110
13:01:35 $ 24.05   100
13:00:57 $ 24.07  100
13:00:57 $ 24.05   100
12:52:02 $ 24.08  100
12:52:01 $ 24.09   100
12:51:35 $ 24.04  100
12:51:35 $ 24.04   100
12:48:14 $ 24.04  100
12:47:58 $ 24.04   100
12:45:28 $ 24.04  100
12:41:11 $ 24.065   100
12:40:30 $ 24.04  100
12:34:16 $ 24.10   100
12:34:00 $ 24.08  100
12:33:59 $ 24.05   100
12:30:57 $ 23.9801  140
12:26:11 $ 24.015   100
12:18:58 $ 23.97  210
12:09:03 $ 23.98   100
11:59:29 $ 24.08  100
11:54:22 $ 24.10   100