CMTL

NASDAQ Last Sale (NLS) Intraday Trade History:
Comtech Telecommunications Corp. (CMTL)

$29.38
*  
1.09
3.58%
Get CMTL Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading CMTL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CMTL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Comtech Telecommunications Corp.

Comtech Telecommunications Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:03:07 $ 29.38  31
16:03:07 $ 29.38   3
16:03:07 $ 29.38  69
16:03:07 $ 29.38   75
16:03:07 $ 29.38  100
16:03:07 $ 29.38   86
16:03:07 $ 29.38  131
16:03:07 $ 29.38   76
16:03:07 $ 29.38  1,885
16:03:07 $ 29.38   230
16:03:07 $ 29.38  100
16:03:07 $ 29.38   200
16:03:07 $ 29.38  368
16:03:07 $ 29.38   6
16:03:07 $ 29.38  52
16:03:07 $ 29.38   100
16:03:07 $ 29.38  300
16:03:07 $ 29.38   8
16:03:07 $ 29.38  83
16:03:07 $ 29.38   282
16:03:07 $ 29.38  65
16:03:07 $ 29.38   3
16:03:07 $ 29.38  292
16:03:07 $ 29.38   200
16:03:07 $ 29.38  131
16:03:07 $ 29.38   100
16:03:07 $ 29.38  87
16:03:07 $ 29.38   250
16:03:07 $ 29.38  2
16:03:07 $ 29.38   40
16:03:07 $ 29.38  50
16:03:07 $ 29.38   400
16:03:07 $ 29.38  200
16:03:07 $ 29.38   29
16:03:07 $ 29.38  930
16:03:06 $ 29.42   100
16:03:05 $ 29.37  355
16:03:05 $ 29.38   100
16:03:05 $ 29.37  100
16:03:05 $ 29.37   100
16:03:05 $ 29.37  100
16:03:05 $ 29.38   177
16:03:05 $ 29.37  110
16:03:02 $ 29.41   400
16:03:02 $ 29.41  100
16:03:02 $ 29.41   100
16:03:01 $ 29.35  287
16:03:01 $ 29.35   500
16:03:01 $ 29.35  100
16:03:01 $ 29.35   100