CMTL

NASDAQ Last Sale (NLS) Intraday Trade History:
Comtech Telecommunications Corp. (CMTL)

$29.98
*  
0.04
0.13%
Get CMTL Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading CMTL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Comtech Telecommunications Corp.

Comtech Telecommunications Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:27:33 $ 29.98  107
16:27:33 $ 29.98   1,391
16:27:33 $ 29.98  28
16:27:33 $ 29.98   1
16:27:33 $ 29.98  76
16:27:33 $ 29.98   548
16:27:33 $ 29.98  24
16:27:33 $ 29.98   3,496
16:27:33 $ 29.98  198
16:27:33 $ 29.98   13
16:27:33 $ 29.98  1
16:27:33 $ 29.98   100
16:27:33 $ 29.98  138
16:27:33 $ 29.98   548
16:27:33 $ 29.98  34
16:27:33 $ 29.98   2
16:27:33 $ 29.98  3
16:27:33 $ 29.98   17
16:27:33 $ 29.98  257
16:27:33 $ 29.98   27
16:27:33 $ 29.98  100
16:27:33 $ 29.98   12
16:27:33 $ 29.98  201
16:27:33 $ 29.98   100
16:27:33 $ 29.98  12
16:27:33 $ 29.98   100
16:27:33 $ 29.98  100
16:27:33 $ 29.98   9
16:27:31 $ 29.95  105
16:27:31 $ 29.95   100
16:27:30 $ 30.01  100
16:27:30 $ 30.01   100
16:27:30 $ 30.01  100
16:27:30 $ 30.01   100
16:27:29 $ 30.03  100
16:27:29 $ 30.04   100
16:27:29 $ 30.03  100
16:27:28 $ 30.05   100
16:27:28 $ 30.05  100
16:27:28 $ 30   100
16:27:28 $ 30  100
16:27:25 $ 29.99   100
16:27:25 $ 29.99  100
16:27:21 $ 29.98   100
16:27:19 $ 29.97  100
16:27:19 $ 29.96   100
16:27:19 $ 29.97  100
16:27:19 $ 29.97   100
16:26:42 $ 29.91  100
16:26:42 $ 29.90   100