CMTL

Historical Stock Prices

$13.72
*  
0.21
1.55%
Get CMTL Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading CMTL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-APR-2016 TO 22-JUL-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/22/2016 13.66 14 13.66 13.72 330,338
07/21/2016 13.45 13.7 13.37 13.51 330,616
07/20/2016 13.14 13.54 13.07 13.45 313,015
07/19/2016 13.16 13.27 13.02 13.14 189,631
07/18/2016 13.27 13.33 13.11 13.25 179,483
07/15/2016 13.08 13.32 12.9 13.3 330,301
07/14/2016 13.28 13.28 12.91 13.07 513,654
07/13/2016 13.7 13.8499 13.4 13.58 549,577
07/12/2016 13.44 13.8 13.3 13.61 396,503
07/11/2016 13.31 13.445 13.11 13.39 475,933
07/08/2016 13.06 13.21 12.92 13.12 343,163
07/07/2016 12.48 12.97 12.4301 12.85 455,319
07/06/2016 12.38 12.46 12.04 12.43 318,664
07/05/2016 12.75 12.79 12.11 12.31 384,971
07/01/2016 12.82 12.96 12.58 12.85 392,041
06/30/2016 12.46 12.85 12.25 12.84 537,338
06/29/2016 11.88 12.44 11.65 12.39 592,974
06/28/2016 11.6 11.98 11.59 11.74 520,641
06/27/2016 12.2 12.315 11.24 11.34 1,322,073
06/24/2016 12.98 13.02 12.26 12.3 1,548,126
06/23/2016 13.76 13.76 13.49 13.53 893,542
06/22/2016 13.82 13.9899 13.58 13.6 697,534
06/21/2016 13.85 13.94 13.69 13.85 777,127
06/20/2016 14.05 14.14 13.82 13.86 1,645,915
06/17/2016 14 14.1 13.75 13.83 6,467,462
06/16/2016 16.11 16.42 15.72 16.11 362,780
06/15/2016 16.84 17.16 16.2 16.44 359,293
06/14/2016 18 18.145 16.8699 16.94 472,021
06/13/2016 18.7 18.75 17.78 18 534,473
06/10/2016 20.3 20.49 19.75 20.04 226,399
06/09/2016 22.74 22.74 19.7701 20.3 354,635
06/08/2016 22.82 22.87 22.37 22.44 155,428
06/07/2016 23.11 23.18 22.59 22.75 94,281
06/06/2016 23.15 23.3 23.03 23.18 101,481
06/03/2016 23.24 23.97 22.92 23.24 85,877
06/02/2016 23.28 23.42 22.82 23.25 93,143
06/01/2016 23.22 23.28 22.7 23.27 82,696
05/31/2016 23.46 23.46 22.89 23.04 66,712
05/27/2016 23.3 23.54 23.15 23.29 44,475
05/26/2016 23.19 23.45 23.03 23.31 45,845
05/25/2016 23.6 23.6 23.15 23.19 38,227
05/24/2016 22.91 23.54 22.82 23.47 48,463
05/23/2016 23 23.76 22.8 22.8 49,220
05/20/2016 22.72 23.18 22.72 22.91 47,171
05/19/2016 22.7 22.95 22.555 22.61 75,500
05/18/2016 22.33 23.44 22.33 22.77 34,473
05/17/2016 22.63 23.39 22.11 22.37 84,457
05/16/2016 22.55 22.9 22.15 22.61 57,084
05/13/2016 22.69 22.72 22.38 22.46 33,554
05/12/2016 22.83 23.12 22.5 22.68 75,427
05/11/2016 22.84 23.15 22.73 22.8 69,495
05/10/2016 22.66 23 22.485 22.85 68,293
05/09/2016 22.77 23.005 22.5 22.54 115,515
05/06/2016 23.02 23.57 22.61 22.8 157,745
05/05/2016 23.97 24.73 22.97 22.99 65,475
05/04/2016 23.9 24.93 23.78 23.8 81,919
05/03/2016 23.91 24.35 23.77 23.94 45,610
05/02/2016 24.35 24.43 23.92 24.13 60,499
04/29/2016 24.3 24.61 23.85 24.2 43,750
04/28/2016 24.48 24.83 24.32 24.38 43,917
04/27/2016 24.2 24.69 24.03 24.64 91,340
04/26/2016 22.98 24.28 22.97 24.22 90,734
04/25/2016 23.12 23.365 22.7101 22.88 68,250
04/22/2016 22.66 23.25 22.66 23.12 78,255
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?