CMTL

Comtech Telecommunications Corp. Historical Stock Prices

$35.67
*  
0.09
0.25%
Get CMTL Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading CMTL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-APR-2014 TO 23-JUL-2014

Date Open High Low Close / Last Volume
16:00  35.64  35.807  35.36  35.67 117,469
07/23/2014 35.64 35.807 35.36 35.67 117,469
07/22/2014 35.59 35.81 35.32 35.58 95,264
07/21/2014 35.46 35.5 35.08 35.39 69,406
07/18/2014 34.76 35.61 34.76 35.51 119,881
07/17/2014 35.22 35.33 34.61 34.81 72,135
07/16/2014 35.05 35.4476 34.79 35.24 89,436
07/15/2014 36.15 36.18 34.94 35.2 118,114
07/14/2014 36.09 36.26 35.8 36.05 128,834
07/11/2014 35.43 35.8 35.43 35.73 113,881
07/10/2014 34.88 35.52 34.6001 35.43 110,188
07/09/2014 35.85 35.966 35.3 35.47 93,698
07/08/2014 36.63 36.63 35.33 35.71 158,710
07/07/2014 37.26 37.45 36.43 36.63 126,742
07/03/2014 37.59 37.77 37.345 37.41 44,495
07/02/2014 37.56 37.87 37.5 37.52 76,969
07/01/2014 37.47 38.19 37.47 37.65 105,952
06/30/2014 36.95 37.44 36.95 37.33 154,316
06/27/2014 36.7 37.06 36.5475 36.86 293,734
06/26/2014 37.15 37.25 36.65 36.92 132,772
06/25/2014 37.79 38.065 37.12 37.13 131,687
06/24/2014 38.13 38.47 37.61 37.91 156,162
06/23/2014 39.21 39.379 38.17 38.26 124,865
06/20/2014 39.49 39.49 39.03 39.2 242,527
06/19/2014 38.83 39.62 38.72 39.49 126,468
06/18/2014 38.65 38.93 38.46 38.74 108,181
06/17/2014 38.58 38.96 38.39 38.5 177,418
06/16/2014 38.76 38.89 38.5 38.66 107,235
06/13/2014 39.02 39.32 38.51 38.77 89,044
06/12/2014 39 39.08 38.35 38.9 105,165
06/11/2014 39.46 39.53 38.8 39.19 140,382
06/10/2014 39.67 39.88 39.16 39.41 146,238
06/09/2014 38.99 40.48 38.6 39.67 381,009
06/06/2014 35.3 38.9 34.2 38.76 925,242
06/05/2014 31.5 33 31.5 32.99 198,349
06/04/2014 31.7 31.892 31.35 31.44 72,278
06/03/2014 32.13 32.76 31.72 31.9 113,177
06/02/2014 32.81 32.986 32.21 32.21 88,039
05/30/2014 33.12 33.12 32.66 32.67 93,710
05/29/2014 33 33.15 32.84 33.04 85,614
05/28/2014 32.57 33 32.46 32.85 89,564
05/27/2014 32.17 32.74 32.17 32.63 112,551
05/23/2014 31.55 32.15 31.435 32.11 79,180
05/22/2014 31.37 31.74 31.34 31.58 58,725
05/21/2014 31.36 31.588 30.95 31.33 64,994
05/20/2014 31.56 31.56 31.02 31.15 126,901
05/19/2014 31.12 31.71 31.036 31.63 60,649
05/16/2014 30.9 31.19 30.69 31.15 77,046
05/15/2014 30.75 30.97 30.43 30.95 91,033
05/14/2014 31.27 31.412 30.85 30.87 103,457
05/13/2014 31.26 31.48 31.05 31.23 93,368
05/12/2014 30.86 31.67 30.86 31.27 127,177
05/09/2014 30.38 30.94 30.38 30.79 108,309
05/08/2014 30.87 31.24 30.48 30.5 149,173
05/07/2014 31.03 31.24 30.8 30.93 127,536
05/06/2014 31.19 31.43 30.938 30.99 151,267
05/05/2014 31.43 31.69 30.731 31.21 117,068
05/02/2014 32.05 32.09 31.78 31.83 248,948
05/01/2014 31.87 32.2 31.75 31.89 239,131
04/30/2014 31.78 31.89 31.57 31.75 191,014
04/29/2014 31.77 31.89 31.65 31.71 235,231
04/28/2014 31.92 31.97 31.56 31.7 181,770
04/25/2014 31.83 31.9 31.7 31.72 206,707
04/24/2014 32.14 32.53 31.6 31.8 282,230
04/23/2014 32.04 32.14 31.83 31.9 116,442
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?