NASDAQ Last Sale (NLS) Intraday Trade History:
Core Molding Technologies Inc (CMT)

CMT 
$21.84
*  
0.09
0.41%
Get CMT Alerts
*Delayed - data as of Aug. 31, 2015 12:20 ET  -  Find a broker to begin trading CMT now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    CMT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMT

Core Molding Technologies Inc

NLS Time (ET) NLS Price NLS Share Volume
12:30:16 $ 21.84  100
12:25:31 $ 21.705   100
12:25:31 $ 21.7001  100
12:25:04 $ 21.78   175
12:23:52 $ 21.8301  100
12:23:52 $ 21.8301   200
12:23:03 $ 21.8301  100
12:23:03 $ 21.8301   100
12:22:41 $ 21.833  200
12:22:41 $ 21.833   200
12:14:26 $ 21.725  100
12:12:22 $ 21.84   100
12:12:22 $ 21.84  100
12:12:21 $ 21.84   100
12:11:49 $ 21.85  100
12:07:31 $ 21.715   100
12:05:17 $ 21.85  100
11:56:24 $ 21.84   100
11:56:23 $ 21.80  100
11:56:23 $ 21.84   100
11:56:23 $ 21.84  100
11:56:22 $ 21.84   100
11:54:21 $ 21.74  100
11:50:47 $ 21.80   100
11:42:10 $ 21.85  100
11:40:42 $ 21.82   100
11:28:35 $ 21.675  100
11:22:10 $ 21.655   100
11:20:36 $ 21.84  100
11:20:35 $ 21.82   142
11:18:35 $ 21.83  100
11:18:35 $ 21.83   100
11:13:50 $ 21.675  100
11:06:47 $ 21.84   100
11:06:46 $ 21.89  100
11:06:46 $ 21.89   100
11:05:41 $ 21.75  100
11:02:58 $ 21.84   100
11:00:01 $ 21.90  100
10:56:15 $ 22   100
10:56:15 $ 22  100
10:50:18 $ 22   100
10:50:17 $ 22  100
10:50:17 $ 22   100
10:50:17 $ 22  400
10:50:17 $ 22   100
10:42:08 $ 21.96  100
10:40:37 $ 21.96   100
10:40:04 $ 21.88  100
10:40:04 $ 21.96   100