Historical Stock Prices

CMT 
$14.1
*  
0.10
0.7%
Get CMT Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CMT now
Exchange: AMEX
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 14.2 14.2 14.051 14.1 2,878
02/26/2015 13.96 14.2 13.86 14.2 6,652
02/25/2015 13.9 14.0519 13.85 14 3,670
02/24/2015 14.23 14.36 14.0501 14.25 4,335
02/23/2015 14.22 14.47 14 14.01 12,026
02/20/2015 14.58 14.65 14.25 14.5 9,003
02/19/2015 14.28 14.43 14.19 14.43 14,833
02/18/2015 14.69 14.6999 14.3801 14.5 1,793
02/17/2015 14.7 14.7 13.85 14.7 23,448
02/13/2015 14.849 14.849 14.6 14.75 3,470
02/12/2015 14.473 14.69 14.4 14.69 2,814
02/11/2015 14.38 14.55 14.36 14.4 7,587
02/10/2015 14.39 14.489 14.26 14.4 6,600
02/09/2015 14.26 14.5 14.26 14.49 8,024
02/06/2015 14.3 14.54 14.3 14.42 12,684
02/05/2015 14.37 14.83 14.31 14.37 9,072
02/04/2015 14.25 14.78 14.25 14.48 19,661
02/03/2015 14.69 14.81 14.25 14.6899 8,011
02/02/2015 14.78 14.78 14.3 14.7 6,989
01/30/2015 14.85 14.85 14.5 14.5 4,613
01/29/2015 14.6039 15.18 14.6039 15.0101 12,976
01/28/2015 15 15.2499 14.95 15.15 20,811
01/27/2015 14.65 14.8701 14.61 14.815 8,274
01/26/2015 14.8 14.8 14.34 14.5 3,971
01/23/2015 14.21 14.847 13.84 14.7 16,277
01/22/2015 13.75 14.0499 13.75 14 3,368
01/21/2015 14.37 14.424 13.66 13.85 7,413
01/20/2015 13.77 14 13.75 13.9 5,083
01/16/2015 13.81 13.8922 13.61 13.72 6,318
01/15/2015 14.42 14.55 13.75 13.81 15,325
01/14/2015 14.65 14.9 14.65 14.73 10,262
01/13/2015 14.84 15 14.7501 14.95 14,070
01/12/2015 14.71 15 14.52 14.56 8,692
01/09/2015 14.5 14.9 14.5 14.83 5,517
01/08/2015 14.24 14.56 14.22 14.5 5,496
01/07/2015 14.25 14.25 14.15 14.25 2,792
01/06/2015 13.95 14.25 13.77 14.25 2,095
01/05/2015 14.02 14.2 13.86 14.2 4,248
01/02/2015 13.651 14 13.65 13.92 5,086
12/31/2014 13.68 14 13.51 13.9999 2,228
12/30/2014 13.84 14 13.58 13.97 17,317
12/29/2014 13.48 13.81 13.48 13.75 6,682
12/26/2014 13.53 13.7 13.5 13.65 10,371
12/24/2014 13.558 13.7 13.49 13.68 6,144
12/23/2014 13.689 13.84 13.63 13.7 1,945
12/22/2014 13.49 13.73 13.49 13.68 1,285
12/19/2014 13.51 13.67 13.45 13.57 15,663
12/18/2014 13.65 13.79 13.42 13.64 7,454
12/17/2014 13.58 13.73 13.56 13.7 7,811
12/16/2014 13.31 13.54 13.31 13.5 17,866
12/15/2014 13.5001 13.5001 13.09 13.29 9,652
12/12/2014 13.22 13.5 13.22 13.5 766
12/11/2014 13.22 13.64 13.22 13.63 5,390
12/10/2014 13.49 13.65 13.1801 13.2 2,904
12/09/2014 13.33 13.57 12.52 13.44 18,172
12/08/2014 13.43 13.69 13.345 13.42 4,992
12/05/2014 13.52 13.8 13.38 13.4 7,945
12/04/2014 13.35 13.64 13.12 13.44 17,366
12/03/2014 13 13.71 12.99 13.62 16,059
12/02/2014 12.7001 12.92 12.7001 12.9048 930
12/01/2014 13 13 12.7801 12.84 7,050
11/28/2014 12.9 12.9438 12.88 12.88 1,020
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?