Historical Stock Prices

CMSB 
$11.3
*  
unch
unch
Get CMSB Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CMSB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 11.3 11.3 11.3 11.3 00
07/10/2014 11.32 11.49 11.26 11.3 2,000
07/09/2014 10.75 11.2501 10.55 11.2 2,501
07/08/2014 10.775 11.08 10.7 11.08 3,828
07/07/2014 10.51 11.05 10.51 11.05 5,995
07/03/2014 10.58 11 10.58 11 2,900
07/02/2014 11 11.05 10.68 10.76 3,624
07/01/2014 10.99 10.99 10.35 10.84 1,700
06/30/2014 11 11.02 10.35 11 3,921
06/27/2014 10.35 10.81 10.35 10.81 901
06/26/2014 11 11.1 10.31 11.0001 8,027
06/25/2014 10.93 11.01 10.26 11 5,257
06/24/2014 10.37 10.99 10.37 10.84 4,703
06/23/2014 10.35 11 10.2601 10.66 10,897
06/20/2014 10.05 11 10.05 10.89 6,897
06/19/2014 10.979 11.14 10.71 10.85 14,434
06/18/2014 10.15 10.99 10.14 10.99 28,482
06/17/2014 9.95 10.15 9.95 10.15 1,300
06/16/2014 10.01 10.01 9.57 9.75 3,572
06/13/2014 10.16 10.16 10.16 10.16 00
06/12/2014 10.15 10.17 10.15 10.16 1,710
06/11/2014 10.05 10.08 10.0001 10.023 2,999
06/10/2014 10 10.17 10 10.15 2,313
06/09/2014 9.85 10.05 9.77 10.05 16,577
06/06/2014 9.85 9.85 9.41 9.41 1,499
06/05/2014 9.65 9.7 9.65 9.6501 5,406
06/04/2014 9.61 9.61 9.61 9.61 00
06/03/2014 9.61 9.61 9.61 9.61 00
06/02/2014 9.47 9.6399 9.47 9.61 5,621
05/30/2014 9.59 9.73 9.59 9.73 992
05/29/2014 9.68 9.68 9.5 9.65 3,802
05/28/2014 9.54 9.74 9.402 9.402 900
05/27/2014 9.455 9.455 9.455 9.455 00
05/23/2014 9.455 9.455 9.455 9.455 500
05/22/2014 9.59 9.6 9.59 9.6 956
05/21/2014 9.4 9.42 9.4 9.4 2,726
05/20/2014 9.6 9.6 9.6 9.6 275
05/19/2014 9.6 9.6 9.6 9.6 300
05/16/2014 9.6 9.6 9.6 9.6 1,411
05/15/2014 9.34 9.41 9.34 9.41 600
05/14/2014 9.6 9.6 9.6 9.6 00
05/13/2014 9.6 9.6 9.6 9.6 00
05/12/2014 9.6 9.6 9.6 9.6 00
05/09/2014 9.598 9.66 9.598 9.6 5,879
05/08/2014 9.31 9.56 9.31 9.56 777
05/07/2014 9.71 9.71 9.71 9.71 00
05/06/2014 9.71 9.71 9.71 9.71 00
05/05/2014 9.71 9.71 9.71 9.71 00
05/02/2014 9.6 9.71 9.6 9.71 5,200
05/01/2014 9.34 9.6 9.34 9.6 3,302
04/30/2014 9.34 9.49 9.34 9.49 402
04/29/2014 9.41 9.5 9.41 9.5 1,650
04/28/2014 9.27 9.3 9.27 9.3 2,557
04/25/2014 9.27 9.27 9.27 9.27 100
04/24/2014 9.2964 9.31 9.2964 9.31 550
04/23/2014 9.3 9.3 9.3 9.3 00
04/22/2014 9.3 9.3 9.3 9.3 100
04/21/2014 9.38 9.38 9.38 9.38 100
04/17/2014 9.5 9.69 9.5 9.6899 4,000
04/16/2014 9.28 9.28 9.28 9.28 00
04/15/2014 9.28 9.28 9.28 9.28 450
04/14/2014 9.5 9.5 9.5 9.5 00
04/11/2014 9.5101 9.5101 9.5 9.5 1,723
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?