CMRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Chimerix, Inc. (CMRX)

$3.73
*  
0.06
1.58%
Get CMRX Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading CMRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Chimerix, Inc.

Chimerix, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.73  100
16:00:02 $ 3.73   1,799
16:00:02 $ 3.73  7,477
16:00:02 $ 3.73   1,554
16:00:02 $ 3.73  200
16:00:02 $ 3.73   9
16:00:02 $ 3.73  100
16:00:02 $ 3.73   200
16:00:02 $ 3.73  303
16:00:02 $ 3.73   9,967
16:00:02 $ 3.73  902
16:00:02 $ 3.73   1,956
16:00:02 $ 3.73  1,100
16:00:02 $ 3.73   3,000
16:00:02 $ 3.73  194
16:00:02 $ 3.73   3,631
16:00:02 $ 3.73  21,400
16:00:02 $ 3.73   35,010
16:00:02 $ 3.73  7
16:00:02 $ 3.73   2,772
16:00:02 $ 3.73  390
16:00:02 $ 3.73   391
16:00:02 $ 3.73  140
16:00:02 $ 3.73   320
16:00:02 $ 3.73  3,200
16:00:02 $ 3.73   1,309
16:00:02 $ 3.73  161
16:00:02 $ 3.73   100
16:00:02 $ 3.73  1,020
16:00:02 $ 3.73   369
16:00:02 $ 3.73  1,925
16:00:02 $ 3.73   424
16:00:02 $ 3.73  1,768
16:00:02 $ 3.73   2,606
16:00:02 $ 3.73  570
16:00:02 $ 3.73   3,805
16:00:02 $ 3.73  13,984
16:00:02 $ 3.73   225
16:00:02 $ 3.73  5,105
16:00:02 $ 3.73   10,840
16:00:02 $ 3.73  337
16:00:02 $ 3.73   5,388
16:00:02 $ 3.73  141
16:00:02 $ 3.73   225
16:00:02 $ 3.73  508
16:00:02 $ 3.73   506
16:00:02 $ 3.73  544
16:00:02 $ 3.73   1,200
16:00:02 $ 3.73  2,158
16:00:02 $ 3.73   30,793