CMRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Chimerix, Inc. (CMRX)

$22.87
*  
1.29
5.98%
Get CMRX Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading CMRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Chimerix, Inc.

Chimerix, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 22.87  74
16:00:01 $ 22.87   388
16:00:01 $ 22.87  100
16:00:01 $ 22.87   100
16:00:01 $ 22.87  100
16:00:01 $ 22.87   600
16:00:01 $ 22.87  400
16:00:01 $ 22.87   287
16:00:01 $ 22.87  500
16:00:01 $ 22.87   100
16:00:01 $ 22.87  400
16:00:01 $ 22.87   759
16:00:01 $ 22.87  10
16:00:00 $ 22.87   3,818
15:59:57 $ 22.90  100
15:59:52 $ 22.90   100
15:59:48 $ 22.88  100
15:59:45 $ 22.89   100
15:59:40 $ 22.87  100
15:59:39 $ 22.87   100
15:59:36 $ 22.87  200
15:59:33 $ 22.86   145
15:59:33 $ 22.86  100
15:59:30 $ 22.87   100
15:59:30 $ 22.87  100
15:59:30 $ 22.87   109
15:59:30 $ 22.86  100
15:59:30 $ 22.87   100
15:58:47 $ 22.83  100
15:58:41 $ 22.8688   203
15:57:48 $ 22.85  100
15:57:40 $ 22.83   100
15:57:29 $ 22.84  100
15:57:27 $ 22.87   100
15:57:19 $ 22.88  100
15:57:19 $ 22.88   100
15:57:19 $ 22.88  100
15:57:18 $ 22.88   100
15:57:18 $ 22.88  100
15:57:18 $ 22.88   100
15:57:18 $ 22.895  100
15:56:23 $ 22.89   100
15:56:23 $ 22.89  100
15:56:23 $ 22.89   100
15:56:23 $ 22.89  100
15:56:13 $ 22.92   100
15:56:13 $ 22.92  100
15:56:09 $ 22.89   100
15:56:09 $ 22.905  100
15:56:09 $ 22.91   322