CMRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Chimerix, Inc. (CMRX)

$5.72
*  
0.17
2.89%
Get CMRX Alerts
*Delayed - data as of May 3, 2016 10:44 ET  -  Find a broker to begin trading CMRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CMRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Chimerix, Inc.

Chimerix, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:59:39 $ 5.69  100
10:59:39 $ 5.69   300
10:59:33 $ 5.69  100
10:59:06 $ 5.6934   330
10:58:33 $ 5.6908  100
10:58:16 $ 5.6908   100
10:57:58 $ 5.70  100
10:57:51 $ 5.70   100
10:57:51 $ 5.70  400
10:57:39 $ 5.71   180
10:57:39 $ 5.71  300
10:57:39 $ 5.71   458
10:56:20 $ 5.705  100
10:56:18 $ 5.705   100
10:56:10 $ 5.71  100
10:56:10 $ 5.71   100
10:56:10 $ 5.71  100
10:55:16 $ 5.705   100
10:55:16 $ 5.705  100
10:55:16 $ 5.70   100
10:55:11 $ 5.705  100
10:54:41 $ 5.7063   300
10:54:39 $ 5.70  100
10:54:36 $ 5.6901   100
10:54:18 $ 5.69  600
10:54:11 $ 5.6943   261
10:54:00 $ 5.69  100
10:54:00 $ 5.69   100
10:53:57 $ 5.68  1,750
10:53:57 $ 5.69   200
10:53:57 $ 5.69  100
10:53:57 $ 5.69   100
10:53:57 $ 5.69  399
10:53:57 $ 5.69   100
10:53:54 $ 5.6975  500
10:53:52 $ 5.685   100
10:53:52 $ 5.69  100
10:53:52 $ 5.69   100
10:53:52 $ 5.685  200
10:53:47 $ 5.69   100
10:53:47 $ 5.69  900
10:53:47 $ 5.69   100
10:53:47 $ 5.69  100
10:53:30 $ 5.70   100
10:53:30 $ 5.70  100
10:53:30 $ 5.70   100
10:53:30 $ 5.70  100
10:53:29 $ 5.70   1,000
10:53:12 $ 5.70  100
10:52:54 $ 5.72   100