CMRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Chimerix, Inc. (CMRX)

$40.11
*  
0.32
0.79%
Get CMRX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CMRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Chimerix, Inc.

Chimerix, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ 40.11  18
16:01:50 $ 40.11   3,600
16:01:50 $ 40.11  100
16:01:50 $ 40.11   900
16:01:50 $ 40.11  414
16:01:50 $ 40.11   300
16:01:50 $ 40.11  54
16:01:50 $ 40.11   27
16:01:50 $ 40.11  8
16:01:50 $ 40.11   99
16:01:50 $ 40.11  2,175
16:01:50 $ 40.11   73
16:01:50 $ 40.11  75
16:01:50 $ 40.11   2,703
16:01:50 $ 40.11  7,201
16:01:50 $ 40.11   800
16:01:50 $ 40.11  179
16:01:50 $ 40.11   1,200
16:01:50 $ 40.11  1
16:01:50 $ 40.11   100
16:01:50 $ 40.11  116
16:01:50 $ 40.11   1,342
16:01:50 $ 40.11  45
16:01:50 $ 40.11   300
16:01:50 $ 40.11  20
16:01:50 $ 40.11   260
16:01:50 $ 40.11  144
16:01:50 $ 40.11   1,700
16:01:50 $ 40.11  1,397
16:01:50 $ 40.11   100
16:01:50 $ 40.11  62
16:01:50 $ 40.11   300
16:01:50 $ 40.11  8
16:01:50 $ 40.11   1,800
16:01:50 $ 40.11  278
16:01:50 $ 40.11   100
16:01:50 $ 40.11  306
16:01:50 $ 40.11   200
16:01:50 $ 40.11  46
16:01:50 $ 40.11   250
16:01:50 $ 40.11  100
16:01:49 $ 40.10   2,700
16:01:49 $ 40.10  600
16:01:49 $ 40.11   373
16:01:49 $ 40.11  227
16:01:49 $ 40.11   418
16:01:49 $ 40.11  155
16:01:49 $ 40.11   100
16:01:49 $ 40.11  100
16:01:49 $ 40.11   124