CMRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Chimerix, Inc. (CMRX)

$53.71
*  
2.26
4.39%
Get CMRX Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading CMRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CMRX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Chimerix, Inc.

Chimerix, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:15:17 $ 53.71  800
16:15:17 $ 53.71   223
16:15:17 $ 53.71  200
16:15:17 $ 53.71   100
16:15:17 $ 53.71  3,451
16:15:17 $ 53.71   562
16:15:17 $ 53.71  71
16:15:17 $ 53.71   2,243
16:15:17 $ 53.71  289
16:15:17 $ 53.71   102
16:15:17 $ 53.71  550
16:15:17 $ 53.71   195
16:15:17 $ 53.71  76
16:15:17 $ 53.71   1,100
16:15:17 $ 53.71  875
16:15:17 $ 53.71   2,451
16:15:17 $ 53.71  825
16:15:17 $ 53.71   319
16:15:17 $ 53.71  100
16:15:17 $ 53.71   21
16:15:17 $ 53.71  500
16:15:17 $ 53.71   13
16:15:17 $ 53.71  963
16:15:17 $ 53.71   400
16:15:17 $ 53.71  9
16:15:17 $ 53.71   1,500
16:15:17 $ 53.71  400
16:13:58 $ 53.72   119
16:12:48 $ 53.71  100
16:12:48 $ 53.71   158
16:12:45 $ 53.72  100
16:12:42 $ 53.72   100
16:12:37 $ 53.72  100
16:12:37 $ 53.72   100
16:12:37 $ 53.72  100
16:12:36 $ 53.72   100
16:12:35 $ 53.72  100
16:12:07 $ 53.73   100
16:12:07 $ 53.72  100
16:12:01 $ 53.73   156
16:10:56 $ 53.72  109
16:10:38 $ 53.72   100
16:10:24 $ 53.72  100
16:08:38 $ 53.71   100
16:08:38 $ 53.71  200
16:07:50 $ 53.69   100
16:06:33 $ 53.71  100
16:06:12 $ 53.71   100
16:05:18 $ 53.71  100
16:04:58 $ 53.71   182