CMRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Chimerix, Inc. (CMRX)

$30.24
*  
0.42
1.37%
Get CMRX Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading CMRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Chimerix, Inc.

Chimerix, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 30.24  2
16:00:01 $ 30.24   49
16:00:01 $ 30.24  1,828
16:00:01 $ 30.24   1,339
16:00:01 $ 30.24  3,239
16:00:01 $ 30.24   1,019
16:00:01 $ 30.24  5
16:00:01 $ 30.24   1,600
16:00:01 $ 30.24  67
16:00:01 $ 30.24   85
16:00:01 $ 30.24  365
16:00:01 $ 30.24   183
16:00:01 $ 30.24  800
16:00:01 $ 30.24   100
16:00:01 $ 30.24  200
16:00:01 $ 30.24   24
16:00:01 $ 30.24  200
16:00:01 $ 30.24   52
16:00:01 $ 30.24  100
16:00:01 $ 30.24   250
16:00:01 $ 30.24  39
16:00:01 $ 30.24   214
16:00:01 $ 30.24  2,032
16:00:01 $ 30.24   733
16:00:01 $ 30.24  2,400
16:00:01 $ 30.24   2,284
16:00:01 $ 30.24  588
16:00:01 $ 30.24   500
16:00:01 $ 30.24  323
16:00:01 $ 30.24   64
16:00:00 $ 30.24  20,684
15:59:58 $ 30.2201   275
15:59:57 $ 30.23  100
15:59:56 $ 30.23   300
15:59:56 $ 30.23  100
15:59:56 $ 30.23   100
15:59:56 $ 30.23  110
15:59:56 $ 30.23   100
15:59:54 $ 30.23  200
15:59:54 $ 30.23   100
15:59:53 $ 30.23  100
15:59:52 $ 30.2275   300
15:59:52 $ 30.23  100
15:59:50 $ 30.225   100
15:59:50 $ 30.225  100
15:59:50 $ 30.225   100
15:59:50 $ 30.225  200
15:59:50 $ 30.225   200
15:59:49 $ 30.23  100
15:59:49 $ 30.225   124