CMRX

Historical Stock Prices

$40.11
*  
0.32
0.79%
Get CMRX Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CMRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 40.09 40.85 39.69 40.11 407,888
01/29/2015 39.35 40.96 38.9 40.43 340,341
01/28/2015 39.92 40.07 38.9 39.41 648,845
01/27/2015 39.03 40.5199 38.5212 39.66 363,747
01/26/2015 37.95 40.24 37.95 40.15 359,433
01/23/2015 38.74 39.02 37.919 38.26 247,066
01/22/2015 38.42 38.89 36.54 38.89 485,127
01/21/2015 39.88 39.88 38 38.29 226,889
01/20/2015 39.04 40 37.95 39.8 388,271
01/16/2015 37.05 39.21 37.02 39.17 500,723
01/15/2015 40.67 40.7 36.95 37.02 573,168
01/14/2015 39.5 41.28 39.16 40.45 255,928
01/13/2015 40.91 42.78 39.56 39.97 703,639
01/12/2015 39.01 42.08 39.01 40 872,827
01/09/2015 38.22 39.52 37.75 38.91 513,488
01/08/2015 38.5 38.96 37.5 38.07 694,908
01/07/2015 39.95 40.1 38.6 39.31 379,856
01/06/2015 41.54 42.1 39.48 39.6 578,626
01/05/2015 41.45 42.87 41.37 41.54 545,909
01/02/2015 40.45 41.96 40.18 41.78 462,915
12/31/2014 38.4 41 38.265 40.26 570,573
12/30/2014 38.19 38.46 37.62 37.87 275,600
12/29/2014 38.65 39.93 38.14 38.24 308,817
12/26/2014 37.1 38.81 37.1 38.74 202,533
12/24/2014 36.1 37.98 36.1 36.8 192,899
12/23/2014 39.3 39.3 35.6 36.1 790,749
12/22/2014 41.23 41.8939 38.91 39.34 560,919
12/19/2014 38.33 41.28 37.85 40.86 1,451,859
12/18/2014 37.04 39.44 36.99 38.62 444,406
12/17/2014 34.77 37.09 34.68 36.59 423,485
12/16/2014 34.69 36.3701 34.09 34.77 394,779
12/15/2014 35.34 36.12 33.6 35.04 501,289
12/12/2014 34.59 36.45 34.58 35.45 400,147
12/11/2014 36.79 36.92 34.58 34.62 671,595
12/10/2014 37.7 37.99 36.81 36.86 264,015
12/09/2014 37.02 38.08 36.01 37.72 286,539
12/08/2014 38.45 39.06 36.64 37.37 639,551
12/05/2014 36.81 38.118 36.81 38.03 360,730
12/04/2014 36.68 37.39 36.2 36.75 648,166
12/03/2014 36.25 36.82 36.04 36.58 480,473
12/02/2014 35.52 36.36 35.49 36.22 432,970
12/01/2014 35.16 35.605 34.5501 35.28 451,685
11/28/2014 34.95 36.1 34.71 35.24 288,556
11/26/2014 34.9 35.2777 34.61 35 312,125
11/25/2014 35.25 35.69 34.9 35 351,631
11/24/2014 34.76 35.5 34.5 35.28 379,521
11/21/2014 34.16 34.91 33.5024 34.77 383,458
11/20/2014 33.86 34 32.84 33.82 265,563
11/19/2014 34.6 34.99 33.61 34.03 343,149
11/18/2014 33.89 35.19 33.86 34.81 518,205
11/17/2014 32.31 34.1995 32.25 33.66 654,832
11/14/2014 32.91 33.6 31.84 32.24 394,531
11/13/2014 33.9 34.7 32.19 32.92 824,491
11/12/2014 32.54 34 32.24 33.88 493,290
11/11/2014 32 32.9 31.37 32.79 531,670
11/10/2014 30.75 31.84 30.36 31.82 599,698
11/07/2014 30.75 30.88 29.16 30.75 673,407
11/06/2014 29.12 29.8 28.2 29.76 612,949
11/05/2014 31.7 31.75 28.7 29.1 625,435
11/04/2014 31.41 31.77 30.64 31.48 446,051
11/03/2014 30.99 31.45 30.53 31.41 654,615
10/31/2014 30.5 32.4 30 31.04 2,971,678
10/30/2014 28.74 30.77 28.6 29.89 969,942
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?