CMRX

Historical Stock Prices

$23.93
*  
0.84
3.64%
Get CMRX Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading CMRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 23.05 23.98 22.87 23.93 130,275
08/21/2014 23.83 23.84 22.76 23.09 140,228
08/20/2014 24.15 24.22 23.6 23.81 103,127
08/19/2014 25.22 25.4 24.12 24.32 131,093
08/18/2014 25.4 25.42 23.96 25.2 136,035
08/15/2014 25.58 25.6 24.25 24.98 105,647
08/14/2014 25.38 25.74 24.779 25.24 111,858
08/13/2014 24.19 25.48 24.01 25.29 291,923
08/12/2014 23.5 24.17 23.22 23.97 248,992
08/11/2014 24.1 24.13 23.39 23.71 207,226
08/08/2014 23.25 24.24 23.18 23.87 288,679
08/07/2014 22.96 23.18 22.1 23.11 352,613
08/06/2014 22.53 23.19 22.48 22.89 149,505
08/05/2014 22.78 23.11 22.41 22.75 248,529
08/04/2014 22.88 23.38 22.31 23.04 369,518
08/01/2014 22.67 23.47 21.98 22.71 286,022
07/31/2014 23.16 23.265 21.682 22.72 234,171
07/30/2014 23.4 24.06 23.12 23.5 305,513
07/29/2014 22.22 23.43 21.8401 23.31 234,466
07/28/2014 22.5 22.5 21.71 22.26 240,898
07/25/2014 22.16 22.66 22.07 22.46 213,483
07/24/2014 22.84 22.96 22.172 22.42 148,900
07/23/2014 21.76 22.945 21.486 22.87 262,733
07/22/2014 20.88 22.16 20.88 21.58 162,880
07/21/2014 20.52 21.22 20.39 20.8 93,312
07/18/2014 19.31 20.7 19.22 20.59 150,623
07/17/2014 20.06 20.4 19.06 19.35 235,551
07/16/2014 20.36 20.4 19.755 20.3 177,579
07/15/2014 20.68 20.975 19.82 20.24 275,721
07/14/2014 20.62 21.23 20.6 20.73 138,604
07/11/2014 20.4 20.56 20.1 20.43 78,195
07/10/2014 20 20.93 19.99 20.49 163,792
07/09/2014 20.45 20.87 19.94 20.6 179,211
07/08/2014 21.82 21.82 19.75 20.43 521,230
07/07/2014 22.97 23.43 21.52 21.56 335,565
07/03/2014 23.08 23.38 22.35 22.98 110,305
07/02/2014 23.33 23.44 22.66 23.04 212,402
07/01/2014 22.09 23.65 21.89 23.39 274,981
06/30/2014 22.36 22.6925 21.79 21.94 209,364
06/27/2014 22.55 22.774 21.89 22.34 2,403,342
06/26/2014 22.81 22.92 22.16 22.67 197,295
06/25/2014 22.96 23.4 22.2 22.89 236,895
06/24/2014 23.21 23.72 22.791 23.21 389,769
06/23/2014 23.2 23.55 22.38 22.78 195,055
06/20/2014 22.17 23.34 21.89 23.26 516,397
06/19/2014 22.62 22.8658 21.87 22.04 251,224
06/18/2014 22.18 22.75 21.62 22.55 357,097
06/17/2014 22.59 23 22.1 22.14 193,505
06/16/2014 21.21 22.8 21.21 22.68 184,029
06/13/2014 20.95 21.59 20.51 21.31 143,933
06/12/2014 21.04 21.54 20.7 20.85 146,314
06/11/2014 21.4 22.37 20.9254 21.15 224,692
06/10/2014 21.54 21.76 21.01 21.52 227,935
06/09/2014 21.67 22.95 21.01 21.62 588,666
06/06/2014 21 22.24 20.73 21.59 672,015
06/05/2014 20.98 21.65 20.77 20.9 323,843
06/04/2014 19.81 21.08 19.46 20.99 524,352
06/03/2014 19.01 19.91 18.79 19.85 261,982
06/02/2014 18.46 19.135 18.08 19.11 226,414
05/30/2014 19.08 19.49 18.31 18.45 563,276
05/29/2014 19.66 20.75 18.79 19.22 208,187
05/28/2014 17.71 19.8 17.71 19.51 501,518
05/27/2014 17.47 18.11 17.22 17.86 483,814
05/23/2014 17.02 17.515 16.82 17.24 363,237
05/22/2014 16.25 17.12 15.92 17.08 409,238
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?