CMRX

Chimerix, Inc. Competitors

$20.49
*  
0.11
0.53%
Get CMRX Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading CMRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

Chimerix, Inc.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 41.24 -0.03 ▼ 4,838,392 $ 41.30
$ 40.92
$ 41.96
$ 32.70
27.13 61,939,964,360
AbbVie Inc.
ABBV: NYSE
$ 55.79 0.78 ▲ 7,549,095 $ 55.875
$ 54.28
$ 58.27
$ 42.25
21.71 88,709,782,140
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 21.44 -0.34 ▼ 910,710 $ 21.7801
$ 20.7501
$ 32
$ 15.64
NE 2,122,045,440
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ 1.06 -0.02 ▼ 856,510 $ 1.0784
$ 1.01
$ 4.20
$ .80
NE 112,213,720
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 10.26 -0.42 ▼ 582,525 $ 10.41
$ 9.73
$ 13.64
$ 6.04
NE 444,422,160
Achaogen, Inc.
AKAO: NASDAQ-GM
$ 12.25 -0.39 ▼ 164,729 $ 12.59
$ 12.23
$ 19.69
$ 11.66
NE 216,592,250
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 7.03 -0.14 ▼ 2,672,962 $ 7.14
$ 6.65
$ 8.61
$ 2.26
NE 680,475,880
Actavis, Inc.
ACT: NYSE
$ 216.52 -0.76 ▼ 1,411,548 $ 217.16
$ 213.28
$ 230.77
$ 136.52
NE 37,771,264,440
Acura Pharmaceuticals, Inc.
ACUR: NASDAQ-CM
$ 1.088 0.01 ▲ 26,864 $ 1.09
$ 1.05
$ 2.23
$ .98
NE 53,146,624
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 16.08 -0.61 ▼ 90,559 $ 16.65
$ 16
$ 21.6299
$ 12.02
NE 268,664,640
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 4.18 -0.35 ▼ 154,892 $ 4.435
$ 4.12
$ 7.25
$ 4.12
NE 43,898,360
Advaxis, Inc.
ADXS: NASDAQ-CM
$ 2.96 -0.09 ▼ 231,456 $ 3.05
$ 2.85
$ 11.70
$ 2.46
NE 57,048,080
Advaxis, Inc.
ADXSW: NASDAQ-CM
$ .98 -0.08 ▼ 14,440 $ .9895
$ .98
$ 2.63
$ .75
NE 4,057,200
Aegerion Pharmaceuticals, Inc.
AEGR: NASDAQ-GS
$ 28.71 -0.43 ▼ 806,142 $ 29.438
$ 28.026
$ 101
$ 28.026
NE 846,456,930
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 1.23 -0.02 ▼ 729,091 $ 1.24
$ 1.20
$ 2.04
$ .99
6.15 69,512,220
Agile Therapeutics, Inc.
AGRX: NASDAQ-GM
$ 8.01 -0.20 ▼ 43,034 $ 8.0999
$ 7.52
$ 12.55
$ 5.05
NE 148,921,920
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 38.29 -1.11 ▼ 493,137 $ 39.18
$ 36.33
$ 50.37
$ 15.77
NE 1,300,175,240
Akebia Therapeutics, Inc.
AKBA: NASDAQ-GM
$ 24.27 0.67 ▲ 173,903 $ 24.69
$ 22.83
$ 31
$ 16.41
NE 491,758,740
Akorn, Inc.
AKRX: NASDAQ-GS
$ 34.12 1.01 ▲ 1,404,685 $ 34.39
$ 32.09
$ 37.079
$ 13.34
77.55 3,545,818,640
Alcobra Ltd.
ADHD: NASDAQ-GM
$ 18.60 -0.61 ▼ 136,118 $ 19.12
$ 18.09
$ 26.96
$ 8.90
NE 253,648,200
Alder BioPharmaceuticals, Inc.
ALDR: NASDAQ-GM
$ 15.30 -0.80 ▼ 134,433 $ 15.98
$ 15.20
$ 22.95
$ 9.50
NE 471,301,200
Aldeyra Therapeutics, Inc.
ALDX: NASDAQ-CM
$ 6.31 -0.39 ▼ 6,155 $ 6.60
$ 6.31
$ 8.2223
$ 6
NE 35,115,150
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 162.89 -1.63 ▼ 1,208,061 $ 163.44
$ 160
$ 185.43
$ 100.50
99.32 32,218,990,440
Alexza Pharmaceuticals, Inc.
ALXA: NASDAQ-GM
$ 4.44 0.04 ▲ 65,000 $ 4.45
$ 4.30
$ 5.93
$ 3.92
NE 76,900,800
Alimera Sciences, Inc.
ALIM: NASDAQ-GM
$ 5.85 -0.02 ▼ 72,551 $ 5.97
$ 5.72
$ 8.44
$ 1.65
NE 235,907,100