Costamare Inc. Historical Stock Prices

CMRE 
$24.18
*  
0.15
0.62%
Get CMRE Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CMRE now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    CMRE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  24.23  24.37  24.09  24.18 118,805
07/25/2014 24.35 24.37 24.09 24.18 118,805
07/24/2014 23.65 24.94 23.26 24.33 216,919
07/23/2014 23.34 23.615 23.21 23.44 200,576
07/22/2014 23.65 23.65 23.21 23.35 272,025
07/21/2014 23.6 23.72 23.1 23.5 102,733
07/18/2014 24.25 24.32 23.53 23.9 174,246
07/17/2014 24.4 24.4 24.11 24.13 180,516
07/16/2014 24.06 24.36 24 24.36 117,806
07/15/2014 24.08 24.3 23.846 23.98 151,691
07/14/2014 24 24.38 23.72 23.96 162,740
07/11/2014 23.73 23.95 23.29 23.59 115,133
07/10/2014 22.72 23.96 22.72 23.63 121,988
07/09/2014 22.88 23.12 22.73 23.12 62,008
07/08/2014 23.49 23.52 22.82 22.87 96,099
07/07/2014 23.59 23.75 23.32 23.58 63,721
07/03/2014 23.69 23.69 23.45 23.55 24,883
07/02/2014 23.9 23.9 23.4201 23.71 60,653
07/01/2014 23.52 24.07 23.358 23.91 134,294
06/30/2014 23.31 23.4 22.99 23.32 175,322
06/27/2014 23.56 23.6 23.335 23.42 51,902
06/26/2014 23.35 23.58 23.13 23.48 45,025
06/25/2014 23.38 23.53 23.11 23.32 136,721
06/24/2014 23.4 23.6 23.15 23.5 123,842
06/23/2014 23.31 23.49 22.96 23.49 85,384
06/20/2014 23.46 23.85 23.13 23.4 124,449
06/19/2014 22.93 23.48 22.8332 23.32 138,044
06/18/2014 22.66 23.04 22.48 23 98,906
06/17/2014 22.42 22.75 22.23 22.75 96,453
06/16/2014 22.17 22.45 22.17 22.44 59,320
06/13/2014 22.34 22.38 22.11 22.28 49,509
06/12/2014 22.36 22.45 22.15 22.37 76,228
06/11/2014 22.3 22.4 22.1183 22.38 58,529
06/10/2014 22.26 22.43 22.1648 22.31 104,066
06/09/2014 22.46 22.4999 22.21 22.28 60,086
06/06/2014 22.32 22.5 22.27 22.37 64,136
06/05/2014 22.05 22.36 22.02 22.21 87,159
06/04/2014 21.7 22.07 21.54 22.07 87,597
06/03/2014 21.84 21.98 21.63 21.68 112,674
06/02/2014 21.73 21.92 21.68 21.88 89,972
05/30/2014 21.74 21.93 21.68 21.77 84,413
05/29/2014 22.06 22.078 21.73 21.84 73,284
05/28/2014 21.94 22.23 21.75 22.14 80,423
05/27/2014 21.9 21.95 21.73 21.89 106,831
05/23/2014 21.68 21.86 21.54 21.79 99,193
05/22/2014 21.5 21.7 21.39 21.66 113,764
05/21/2014 21.5 21.76 21.3601 21.48 73,967
05/20/2014 21.37 21.65 21.1 21.39 113,259
05/19/2014 21.53 21.65 21.14 21.49 158,065
05/16/2014 21.08 21.61 21.07 21.52 76,544
05/15/2014 21.36 21.36 20.77 21.17 120,399
05/14/2014 21.5 21.8 21.32 21.5 97,999
05/13/2014 21.75 21.82 21.405 21.5 116,378
05/12/2014 21.65 21.92 21.47 21.75 90,390
05/09/2014 21.62 21.71 21.2886 21.46 52,747
05/08/2014 21.63 21.99 21.42 21.5 84,845
05/07/2014 21.23 21.92 21.1 21.58 93,725
05/06/2014 21.43 21.61 21.17 21.47 74,035
05/05/2014 21.45 21.67 21.11 21.57 51,770
05/02/2014 21.61 21.89 21.52 21.55 67,026
05/01/2014 21.4 21.84 21.38 21.6 104,845
04/30/2014 22.55 22.55 21.1 21.44 112,481
04/29/2014 21.16 21.79 21.16 21.72 105,081
04/28/2014 21.21 21.41 20.9951 21.11 84,447
04/25/2014 21.47 21.73 20.85 21.1 163,658
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?