Historical Stock Prices

CMP 
$86.22
*  
0.08
0.09%
Get CMP Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CMP now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 86.15 86.54 85.69 86.22 217,125
10/23/2014 85.92 86.69 85.2 86.14 249,406
10/22/2014 86.06 87.38 85.18 85.24 259,596
10/21/2014 84.18 85.83 83.85 85.79 344,950
10/20/2014 83.78 84.205 83.11 83.98 370,315
10/17/2014 83.99 84.52 83.4 83.79 374,254
10/16/2014 82.5 83.5 82.21 83 580,420
10/15/2014 80.42 82.8 79.074 82.6 589,050
10/14/2014 80.33 81.44 80.017 80.72 217,826
10/13/2014 81.5 82.84 80.044 80.28 234,259
10/10/2014 82.3 82.62 81.06 81.93 345,652
10/09/2014 83.94 83.99 82.04 82.17 229,330
10/08/2014 82.68 84.51 82.32 84.44 290,772
10/07/2014 83.16 83.54 82.71 82.79 240,768
10/06/2014 83.21 84.15 83.2 83.55 284,781
10/03/2014 83.98 84.21 83 83.19 284,708
10/02/2014 83.17 83.91 82.28 83.64 229,666
10/01/2014 83.96 84.54 82.71 83.6 371,880
09/30/2014 84.68 84.68 83.81 84.28 208,617
09/29/2014 84.32 85.04 83.72 84.92 142,103
09/26/2014 85.15 85.15 84.4 84.8 237,171
09/25/2014 85.95 86.19 84.75 85.03 155,790
09/24/2014 86.41 86.52 85.38 86.19 335,897
09/23/2014 87.27 87.75 86.25 86.32 183,835
09/22/2014 89 89 87.49 87.58 159,234
09/19/2014 89.42 89.83 88.63 89.01 244,984
09/18/2014 89.44 89.6583 88.94 89.24 164,425
09/17/2014 89.74 89.74 89.04 89.26 163,322
09/16/2014 89.84 90.45 89.05 89.41 285,629
09/15/2014 89.71 90.21 89.32 89.62 171,487
09/12/2014 90.13 90.56 89.51 89.79 216,558
09/11/2014 90.05 90.63 89.56 90.21 269,571
09/10/2014 89.93 90.45 89.28 90.25 222,411
09/09/2014 90.66 90.66 89.45 89.92 224,736
09/08/2014 89.57 90.84 89.29 90.65 262,745
09/05/2014 88.9 89.84 88.455 89.74 273,505
09/04/2014 89.1 89.965 88.46 88.93 174,070
09/03/2014 89.04 89.63 88.38 89.12 112,296
09/02/2014 89.3 90.12 88.98 88.98 202,669
08/29/2014 88.13 89.26 87.79 89.07 160,255
08/28/2014 87.77 88.25 87.21 88.12 175,131
08/27/2014 88.57 88.9 87.85 88.05 162,335
08/26/2014 88.65 89.47 88.08 89.01 178,741
08/25/2014 88.54 88.83 87.84 88.37 167,976
08/22/2014 89.11 89.16 88.38 88.46 149,501
08/21/2014 88.48 89.44 88.27 89.05 186,047
08/20/2014 88.42 88.87 88.26 88.69 143,322
08/19/2014 88.36 88.73 87.92 88.68 184,620
08/18/2014 87.66 88.54 87.24 88.37 146,348
08/15/2014 87.29 87.32 86.56 87.26 212,605
08/14/2014 87.08 87.42 86.17 87.25 150,873
08/13/2014 86.53 87.45 86.365 87.08 154,918
08/12/2014 85.84 86.6 85.84 86.5 186,712
08/11/2014 86.37 86.86 85.91 86.03 202,966
08/08/2014 86.97 86.99 85.433 86.06 219,262
08/07/2014 86.56 87.17 86 87.03 306,947
08/06/2014 86.02 86.61 85.59 86.27 205,706
08/05/2014 86.33 86.53 85.56 85.93 209,469
08/04/2014 86.01 86.58 85.202 86.26 274,884
08/01/2014 86.02 86.65 85.24 86.01 366,993
07/31/2014 87.12 87.45 85.93 86.02 319,237
07/30/2014 88.25 88.7 86.48 87.19 345,791
07/29/2014 87.74 89.42 86.53 87.8 478,067
07/28/2014 93 93 85.455 87.43 1,625,339
07/25/2014 92.5 95.07 91.905 94.62 393,982
07/24/2014 92.17 93.55 92 92.7 182,353
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?