Historical Stock Prices

CMO 
$12.77
*  
0.09
0.71%
Get CMO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CMO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 12.69 12.82 12.69 12.77 636,536
12/24/2014 12.78 12.8 12.61 12.68 550,525
12/23/2014 12.81 12.84 12.7 12.8 686,842
12/22/2014 12.87 12.9 12.74 12.82 892,288
12/19/2014 12.72 12.855 12.65 12.82 1,800,504
12/18/2014 12.69 12.73 12.57 12.72 1,095,254
12/17/2014 12.48 12.65 12.44 12.65 1,447,961
12/16/2014 12.55 12.64 12.44 12.47 1,568,669
12/15/2014 12.69 12.7 12.54 12.55 1,324,271
12/12/2014 12.81 12.845 12.67 12.67 982,061
12/11/2014 12.81 12.9 12.74 12.88 1,030,476
12/10/2014 13 13.02 12.75 12.78 850,849
12/09/2014 12.68 13.03 12.615 13.01 1,357,951
12/08/2014 12.92 12.96 12.62 12.69 1,542,950
12/05/2014 12.98 13.03 12.82 12.92 1,042,869
12/04/2014 13.09 13.12 13 13.02 803,511
12/03/2014 13.04 13.135 13.03 13.09 833,899
12/02/2014 13 13.095 12.94 13.07 987,548
12/01/2014 13 13.035 12.96 12.98 839,343
11/28/2014 12.99 13.07 12.97 13.01 417,757
11/26/2014 12.93 13 12.88 12.99 499,036
11/25/2014 12.91 12.94 12.87 12.91 442,578
11/24/2014 12.8 12.9 12.79 12.89 592,950
11/21/2014 12.95 12.97 12.77 12.8 981,181
11/20/2014 12.77 12.9 12.76 12.9 653,962
11/19/2014 12.84 12.84 12.76 12.76 547,387
11/18/2014 12.8 12.85 12.73 12.84 611,710
11/17/2014 12.7 12.8 12.68 12.76 849,107
11/14/2014 12.68 12.77 12.68 12.71 712,652
11/13/2014 12.69 12.72 12.64 12.68 457,400
11/12/2014 12.63 12.67 12.57 12.65 687,216
11/11/2014 12.66 12.68 12.605 12.63 605,755
11/10/2014 12.63 12.67 12.6 12.66 962,160
11/07/2014 12.58 12.68 12.52 12.66 638,677
11/06/2014 12.62 12.68 12.56 12.6 792,254
11/05/2014 12.64 12.67 12.55 12.65 1,147,974
11/04/2014 12.68 12.6901 12.57 12.64 567,727
11/03/2014 12.68 12.74 12.61 12.67 794,213
10/31/2014 12.65 12.72 12.59 12.71 1,153,245
10/30/2014 12.63 12.74 12.58 12.64 1,261,870
10/29/2014 12.9 12.95 12.645 12.76 1,008,412
10/28/2014 12.85 12.92 12.8 12.91 735,310
10/27/2014 12.8 12.87 12.74 12.85 661,562
10/24/2014 12.83 12.83 12.71 12.8 492,926
10/23/2014 12.87 12.88 12.8 12.82 721,210
10/22/2014 12.83 12.93 12.82 12.82 725,657
10/21/2014 12.74 12.865 12.655 12.84 905,539
10/20/2014 12.65 12.73 12.605 12.73 868,095
10/17/2014 12.7 12.71 12.59 12.64 880,297
10/16/2014 12.58 12.66 12.5 12.64 1,265,484
10/15/2014 12.66 12.73 12.5 12.61 1,421,222
10/14/2014 12.68 12.76 12.61 12.67 915,900
10/13/2014 12.59 12.74 12.59 12.63 1,197,304
10/10/2014 12.59 12.7 12.56 12.56 927,244
10/09/2014 12.67 12.721 12.56 12.56 1,295,090
10/08/2014 12.37 12.65 12.37 12.64 922,201
10/07/2014 12.31 12.5 12.25 12.4 970,991
10/06/2014 12.3 12.37 12.25 12.3 1,015,910
10/03/2014 12.39 12.41 12.26 12.29 739,714
10/02/2014 12.36 12.41 12.27 12.34 1,142,787
10/01/2014 12.26 12.41 12.24 12.38 1,417,601
09/30/2014 12.49 12.5 12.2001 12.24 1,422,876
09/29/2014 12.53 12.54 12.46 12.48 1,044,431
09/26/2014 12.59 12.63 12.45 12.56 1,010,941
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?