NASDAQ Last Sale (NLS) Intraday Trade History:
Cantel Medical Corp. (CMN)

CMN 
$34.02
*  
0.35
 negative 
1.04%
Get CMN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMN

Cantel Medical Corp.
NLS Time (ET) NLS Price NLS Share Volume
15:30:22 $ 34.06  100
15:28:14 $ 34.0601   128
15:26:31 $ 34.04  100
15:26:31 $ 34.04   100
15:21:04 $ 34.0091  1,000
15:19:24 $ 34.05   100
15:19:19 $ 34.06  100
15:19:03 $ 34.08   100
15:19:03 $ 34.08  100
15:15:14 $ 34.11   100
15:11:42 $ 34.04  100
15:04:08 $ 34.02   100
15:03:12 $ 33.99  100
14:59:58 $ 34   100
14:59:58 $ 34  100
14:52:57 $ 33.98   100
14:52:57 $ 33.97  100
14:50:41 $ 33.961   100
14:50:41 $ 33.961  100
14:49:53 $ 33.98   106
14:44:34 $ 34  600
14:44:31 $ 34   787
14:44:31 $ 34  100
14:44:31 $ 34   100
14:38:40 $ 33.97  100
14:34:27 $ 33.99   100
14:34:27 $ 33.98  200
14:26:45 $ 34   100
14:26:43 $ 34  100
14:26:33 $ 33.995   174
14:26:33 $ 34  100
14:26:33 $ 33.995   200
14:26:32 $ 34  413
14:26:32 $ 34   100
14:23:13 $ 34  700
14:23:13 $ 34   200
14:23:07 $ 33.995  100
14:23:07 $ 33.995   100
14:23:07 $ 34  103
14:23:07 $ 34   100
14:15:37 $ 34  100
14:15:23 $ 34   300
14:15:21 $ 34  200
14:15:21 $ 34   200
14:12:44 $ 34  100
14:11:55 $ 34   778
14:11:14 $ 33.98  100
14:11:14 $ 33.98   100
14:09:16 $ 33.98  100
13:50:02 $ 33.995   100