NASDAQ Last Sale (NLS) Intraday Trade History:
Cantel Medical Corp. (CMN)

CMN 
$47.33
*  
0.52
1.09%
Get CMN Alerts
*Delayed - data as of May 22, 2015 12:46 ET  -  Find a broker to begin trading CMN now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CMN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMN

Cantel Medical Corp.

NLS Time (ET) NLS Price NLS Share Volume
13:05:36 $ 47.36  100
13:03:48 $ 47.47   100
13:03:31 $ 47.32  100
13:02:46 $ 47.32   100
12:36:19 $ 47.34  100
12:29:50 $ 47.145   100
12:08:16 $ 47.12  100
12:05:31 $ 47.015   100
12:01:28 $ 47.12  100
12:00:00 $ 46.97   100
11:56:56 $ 46.8848  100
11:51:04 $ 47.03   100
11:48:04 $ 47.08  100
11:43:31 $ 46.86   100
11:40:10 $ 46.90  250
11:40:08 $ 46.78   100
11:35:12 $ 47.05  100
11:33:37 $ 47.07   100
11:23:28 $ 47.095  100
11:20:49 $ 47.32   100
11:10:30 $ 47.332  100
11:10:30 $ 47.24   100
11:10:30 $ 47.23  100
11:10:30 $ 47.23   100
11:06:06 $ 47.53  100
10:57:02 $ 47.52   100
10:44:33 $ 47.59  100
10:43:57 $ 47.66   100
10:42:14 $ 47.77  100
10:41:51 $ 47.655   100
10:30:00 $ 47.61  100
10:25:00 $ 47.63   100
10:21:51 $ 47.685  100
10:20:12 $ 47.76   100
10:17:55 $ 47.76  1,400
10:16:37 $ 47.71   100
10:15:04 $ 47.84  300
10:15:03 $ 47.84   100
10:14:18 $ 47.85  100
10:13:32 $ 47.665   100
10:13:27 $ 47.71  100
10:13:21 $ 47.68   100
10:13:11 $ 47.64  100
10:12:53 $ 47.665   100
10:12:53 $ 47.665  100
10:12:43 $ 47.68   100
10:12:38 $ 47.59  100
10:12:11 $ 47.705   100
10:12:03 $ 47.75  100
10:11:51 $ 47.90   100