Cantel Medical Corp. Historical Stock Prices

CMN 
$34.42
*  
0.42
1.24%
Get CMN Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading CMN now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  34.06  34.71  33.95  34.42 112,320
07/30/2014 34.22 34.71 33.95 34.42 112,320
07/29/2014 34.26 34.45 33.71 34 50,602
07/28/2014 34.39 34.46 33.8601 34.17 68,564
07/25/2014 34.27 34.78 33.86 34.41 96,131
07/24/2014 35.54 35.54 34.42 34.59 120,780
07/23/2014 35.55 35.75 35.27 35.41 66,525
07/22/2014 35.2 35.9 35.2 35.57 71,615
07/21/2014 35.04 35.15 34.74 35.11 68,623
07/18/2014 34.44 35.3 34.35 35.24 97,134
07/17/2014 34.75 35.29 34.35 34.49 198,504
07/16/2014 34.96 35.43 34.68 34.98 105,742
07/15/2014 35.02 35.44 34.01 34.7 162,607
07/14/2014 35.92 35.92 35.52 35.7 49,921
07/11/2014 35.52 35.67 35.18 35.51 72,125
07/10/2014 35.03 35.85 34.78 35.64 92,943
07/09/2014 36.2 36.2 35.62 35.88 63,054
07/08/2014 36.49 36.49 35.6 36.06 190,319
07/07/2014 37.06 37.06 36.3 36.48 106,474
07/03/2014 36.92 37.135 36.74 37.04 52,483
07/02/2014 37.36 37.465 36.6 36.81 121,180
07/01/2014 36.65 37.79 36.405 37.52 169,399
06/30/2014 36.67 36.94 36.31 36.62 166,772
06/27/2014 36.07 36.89 35.95 36.79 142,467
06/26/2014 36.57 36.58 35.86 36.21 84,907
06/25/2014 35.77 36.53 35.76 36.45 107,937
06/24/2014 36.01 36.66 35.89 36.04 152,214
06/23/2014 36.23 36.24 35.28 36.05 112,119
06/20/2014 36.13 36.21 35.57 36.12 199,411
06/19/2014 35.98 36.17 35.67 35.99 66,538
06/18/2014 35.51 35.87 35.15 35.84 54,127
06/17/2014 35.18 35.75 34.799 35.57 126,656
06/16/2014 34.56 35.2 34.51 35.19 60,258
06/13/2014 35.02 35.28 34.38 34.55 65,743
06/12/2014 34.85 35.01 34.42 34.87 109,523
06/11/2014 35.05 35.21 34.7 34.89 169,307
06/10/2014 35.19 35.46 34.67 35.11 93,332
06/09/2014 34.75 35.42 34.515 35.13 82,783
06/06/2014 35.6 35.6 34.6425 34.8 182,354
06/05/2014 35.29 35.75 34.35 35.56 135,541
06/04/2014 34.47 35.48 34.42 35.45 98,294
06/03/2014 34.75 34.99 34.44 34.64 106,238
06/02/2014 34.87 34.98 34.53 34.8 81,546
05/30/2014 34.74 35 34.553 34.75 112,530
05/29/2014 34.39 34.67 34.19 34.56 101,030
05/28/2014 33.75 34.47 33.73 34.16 106,686
05/27/2014 33.1 33.76 33.0501 33.75 85,688
05/23/2014 32.44 32.8727 32.32 32.76 210,137
05/22/2014 31.36 32.41 31.35 32.35 107,959
05/21/2014 30.8 31.41 30.8 31.26 146,007
05/20/2014 30.91 30.91 29.91 30.71 162,829
05/19/2014 30.57 31.12 30.52 30.93 55,992
05/16/2014 30.44 30.87 30.04 30.81 81,916
05/15/2014 30.85 31 30.16 30.52 87,580
05/14/2014 31.43 31.69 30.97 31.1 97,023
05/13/2014 32.51 32.51 31.46 31.5 178,633
05/12/2014 31.63 32.92 31.58 32.57 89,113
05/09/2014 30.81 31.6 30.5 31.54 99,021
05/08/2014 31.77 32.12 30.94 31 85,293
05/07/2014 31.6 31.93 30.56 31.73 140,602
05/06/2014 32.3 32.3 31.45 31.69 103,094
05/05/2014 32.18 32.62 32 32.47 64,532
05/02/2014 32.66 32.74 32.17 32.48 74,425
05/01/2014 33.05 33.24 32.11 32.55 134,698
04/30/2014 33.2 33.22 32.22 33.16 118,056
04/29/2014 34.1 34.1 33.1 33.19 80,537
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?