Historical Stock Prices

CMN 
$49.91
*  
0.02
0.04%
Get CMN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CMN now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 49.67 49.97 48.91 49.91 141,488
08/27/2015 52.26 52.55 48.99 49.89 184,714
08/26/2015 50.58 52.06 49.91 51.89 141,138
08/25/2015 49.54 50.02 48.2 49.48 127,639
08/24/2015 48.56 50.245 39.26 48.43 377,494
08/21/2015 50.93 52.02 49.55 51.21 156,027
08/20/2015 52.99 53.23 51.72 51.89 102,261
08/19/2015 53.97 54.05 53.03 53.46 76,313
08/18/2015 54.75 54.944 53.87 54.3 72,301
08/17/2015 53.95 54.93 53.59 54.76 105,568
08/14/2015 53.52 54.18 53.21 54.08 79,975
08/13/2015 54.44 54.81 53.57 53.76 68,487
08/12/2015 54.72 55.085 53.02 54.37 121,774
08/11/2015 54.13 55.39 53.95 55.27 123,680
08/10/2015 54.1 54.858 53.81 54.4 103,579
08/07/2015 53.75 54 52.86 53.91 88,033
08/06/2015 56.53 56.76 53.9 54.25 117,798
08/05/2015 55.22 58.04 55.2 56.42 122,823
08/04/2015 54.28 55.5 54.16 54.96 79,227
08/03/2015 54.58 55.11 53.5203 54.33 92,586
07/31/2015 54.31 55.31 54.31 54.88 72,893
07/30/2015 53.92 54.45 53.19 53.98 63,081
07/29/2015 54.21 54.435 52.98 53.7 105,154
07/28/2015 55.53 55.71 53.8 54.23 147,516
07/27/2015 54.64 55.22 53.97 55.14 113,336
07/24/2015 55.43 55.73 54.87 54.99 166,357
07/23/2015 55.97 56.23 55.53 55.66 184,419
07/22/2015 54.66 55.75 54.45 55.68 87,953
07/21/2015 54.83 54.89 54.09 54.69 62,256
07/20/2015 54.5 54.9 54.255 54.71 71,878
07/17/2015 54.75 54.825 54.339 54.6 96,066
07/16/2015 54.84 55.05 54.5 54.58 104,569
07/15/2015 54.77 54.98 54.09 54.31 112,462
07/14/2015 54.91 55.18 54.7 54.79 86,204
07/13/2015 55.12 55.12 54.55 54.76 86,688
07/10/2015 53.68 54.75 53.18 54.71 98,038
07/09/2015 53.3 53.71 52.75 52.92 155,654
07/08/2015 54.23 54.305 52.04 52.65 171,750
07/07/2015 54.19 54.79 53.32 54.68 194,749
07/06/2015 53.1 54.42 53.1 54.32 118,720
07/02/2015 53.57 53.94 53.01 53.61 82,998
07/01/2015 53.99 54.45 52.84 53.47 99,847
06/30/2015 53.64 54.1399 53.4 53.67 235,870
06/29/2015 53.67 54.5 53.165 53.22 138,041
06/26/2015 54.14 54.85 53.52 53.91 161,203
06/25/2015 54.08 54.32 53.17 54.1 120,789
06/24/2015 54 54.08 53.43 53.86 94,050
06/23/2015 53.61 54.14 53.22 54.03 81,604
06/22/2015 53.52 54.33 52.955 53.73 89,548
06/19/2015 52.79 53.505 52.79 53.14 159,590
06/18/2015 52.22 53.08 51.78 52.82 122,000
06/17/2015 52.75 53.7599 51.83 51.94 157,948
06/16/2015 51.63 52.84 51.63 52.55 173,962
06/15/2015 51.74 52.04 50.92 51.6 106,198
06/12/2015 51.84 52.45 51.56 51.93 68,856
06/11/2015 51.19 51.94 51.04 51.94 108,567
06/10/2015 52.64 52.83 50.49 51.02 279,667
06/09/2015 48.62 53.2 48.62 52 444,454
06/08/2015 47.31 48.15 47.31 47.92 107,555
06/05/2015 46.71 47.41 45.92 47.32 93,797
06/04/2015 48.07 48.38 46.67 46.74 74,493
06/03/2015 47.29 48.54 47 48.39 151,290
06/02/2015 46.17 47.17 45.54 47.06 233,485
06/01/2015 46.71 46.8 46.11 46.37 197,237
05/29/2015 46.98 47.49 46.22 46.56 67,835
05/28/2015 46.64 47.18 46.38 47.1 61,205
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?