Cantel Medical Corp. Historical Stock Prices

CMN 
$33.67
*  
0.35
 negative 
1.05%
Get CMN Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  33.30  33.70  33.355  33.67 49,296
04/16/2014 33.64 33.7 33.355 33.67 49,296
04/15/2014 33.37 33.52 32.34 33.32 102,017
04/14/2014 34 34 32.65 33.21 96,018
04/11/2014 33.66 34.15 33.53 33.71 247,675
04/10/2014 34.63 34.63 33.4 33.92 262,753
04/09/2014 34.22 34.65 33.85 34.56 75,022
04/08/2014 33.94 34.38 33.51 34.04 96,220
04/07/2014 34.37 34.37 33.73 33.99 137,914
04/04/2014 35 35.2 34.24 34.5 216,866
04/03/2014 34.42 34.85 34.356 34.83 101,464
04/02/2014 34.55 34.55 33.94 34.39 67,437
04/01/2014 33.88 34.53 33.63 34.42 109,131
03/31/2014 33.32 33.87 33.01 33.72 167,636
03/28/2014 34.19 34.38 33.08 33.16 113,991
03/27/2014 34.23 34.34 33.91 34.19 140,129
03/26/2014 35.16 35.3679 34.09 34.17 161,244
03/25/2014 35.23 35.6 34.68 34.95 255,559
03/24/2014 35 35.23 34.6 34.97 302,671
03/21/2014 34.44 35.24 34.23 34.85 290,994
03/20/2014 33.61 34.19 33.5119 34.17 132,192
03/19/2014 33.52 33.76 33.321 33.66 109,519
03/18/2014 32.55 33.46 32.37 33.46 92,057
03/17/2014 32.27 32.62 31.85 32.6 98,632
03/14/2014 31.67 32.44 31.67 32.03 69,666
03/13/2014 32.56 32.696 31.72 31.84 90,244
03/12/2014 32.42 32.77 31.27 32.42 129,937
03/11/2014 35 35 32.542 32.78 155,937
03/10/2014 33.27 34.66 33.18 34.63 194,069
03/07/2014 34.04 34.04 32.78 33.33 79,068
03/06/2014 33.56 33.92 33.47 33.83 103,505
03/05/2014 33.44 33.44 33.01 33.38 90,254
03/04/2014 32.26 33.75 32.05 33.45 167,071
03/03/2014 31.99 32.144 31.5 31.78 60,075
02/28/2014 32.48 32.706 32.039 32.35 87,495
02/27/2014 32.4 32.43 31.94 32.41 67,077
02/26/2014 31.83 32.51 31.6 32.42 102,221
02/25/2014 31.87 31.94 31.5 31.7 122,181
02/24/2014 31.58 32.39 31.36 31.79 100,842
02/21/2014 32.34 32.34 31.4 31.61 129,939
02/20/2014 31.48 32.23 31.37 32.17 91,346
02/19/2014 31.96 32.16 31.31 31.47 75,014
02/18/2014 32.05 32.45 31.84 32.04 112,797
02/14/2014 32.14 32.15 31.51 31.92 68,582
02/13/2014 31.54 32.25 31.54 32.13 51,197
02/12/2014 31.87 32.12 31.38 31.81 62,745
02/11/2014 31.53 31.95 31.24 31.83 70,350
02/10/2014 31.42 31.49 31.031 31.42 58,970
02/07/2014 31.42 31.69 31.22 31.51 88,869
02/06/2014 31.16 31.54 31.112 31.36 129,591
02/05/2014 30.51 31.24 30.35 31.01 130,463
02/04/2014 30.31 30.65 29.61 30.64 153,427
02/03/2014 31.59 31.59 29.6 30.05 178,138
01/31/2014 31.66 32.08 31.51 31.7 81,726
01/30/2014 31.94 32.8 31.84 32.32 96,593
01/29/2014 32.25 32.65 31.51 31.77 105,124
01/28/2014 32.47 32.68 31.93 32.55 163,618
01/27/2014 32.31 32.66 31.27 32.36 138,881
01/24/2014 32.92 32.92 31.77 32.33 157,328
01/23/2014 34.25 34.25 32.63 33.23 238,716
01/22/2014 35 35.01 34.3001 34.38 81,012
01/21/2014 35.27 35.48 34.54 35 126,112
01/17/2014 35.41 35.6 34.89 35.09 83,480
01/16/2014 35.35 35.7325 35.06 35.44 109,861
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?