CMLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Cumulus Media Inc. (CMLS)

$5.45
*  
0.15
2.68%
Get CMLS Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CMLS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cumulus Media Inc.

Cumulus Media Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 5.455  200
15:59:50 $ 5.455   121
15:59:50 $ 5.45  151
15:59:50 $ 5.45   150
15:59:50 $ 5.45  100
15:59:50 $ 5.45   175
15:59:50 $ 5.45  200
15:59:50 $ 5.45   800
15:59:50 $ 5.455  100
15:59:50 $ 5.455   150
15:59:50 $ 5.45  151
15:59:50 $ 5.45   199
15:59:49 $ 5.46  100
15:59:49 $ 5.46   570
15:59:49 $ 5.45  278
15:59:49 $ 5.45   100
15:59:49 $ 5.45  100
15:59:49 $ 5.45   100
15:59:49 $ 5.45  100
15:59:48 $ 5.46   100
15:59:48 $ 5.46  100
15:59:46 $ 5.45   100
15:59:45 $ 5.46  200
15:59:43 $ 5.45   100
15:59:41 $ 5.45  100
15:59:39 $ 5.4599   124
15:59:39 $ 5.46  200
15:59:39 $ 5.45   100
15:59:35 $ 5.45  100
15:59:35 $ 5.45   100
15:59:32 $ 5.46  200
15:59:31 $ 5.45   100
15:59:31 $ 5.45  100
15:59:30 $ 5.46   100
15:59:30 $ 5.46  200
15:59:30 $ 5.46   100
15:59:30 $ 5.46  100
15:59:30 $ 5.45   100
15:59:30 $ 5.45  100
15:59:29 $ 5.45   200
15:59:29 $ 5.45  100
15:59:29 $ 5.45   100
15:59:27 $ 5.46  100
15:59:27 $ 5.46   200
15:59:23 $ 5.46  100
15:59:23 $ 5.46   115
15:59:22 $ 5.4599  200
15:59:22 $ 5.4599   300
15:59:21 $ 5.46  200
15:59:20 $ 5.4599   125