CMLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Cumulus Media Inc. (CMLS)

$1.65
*  
0.14
9.27%
Get CMLS Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CMLS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cumulus Media Inc.

Cumulus Media Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 1.65  922
16:07:09 $ 1.64   3,987
16:07:09 $ 1.64  261
16:07:09 $ 1.64   373
16:07:08 $ 1.64  533
16:07:08 $ 1.64   221
16:07:08 $ 1.64  100
16:07:08 $ 1.64   1,358
16:07:08 $ 1.64  761
16:07:08 $ 1.64   200
16:07:08 $ 1.64  100
16:07:08 $ 1.64   100
16:07:08 $ 1.64  100
16:07:07 $ 1.64   100
16:07:07 $ 1.64  100
16:07:07 $ 1.64   100
16:07:07 $ 1.64  100
16:07:07 $ 1.64   100
16:07:07 $ 1.64  100
16:07:07 $ 1.64   100
16:07:07 $ 1.64  1,087
16:07:07 $ 1.64   100
16:07:07 $ 1.64  4,700
16:07:07 $ 1.64   100
16:07:07 $ 1.64  100
16:07:07 $ 1.64   100
16:07:07 $ 1.64  100
16:07:07 $ 1.64   100
16:07:07 $ 1.64  100
16:07:07 $ 1.64   100
16:07:07 $ 1.64  100
16:07:07 $ 1.64   1,553
16:07:07 $ 1.64  100
16:07:07 $ 1.64   1,345
16:07:07 $ 1.64  1,345
16:07:07 $ 1.64   100
16:07:07 $ 1.64  100
16:07:06 $ 1.64   100
16:07:06 $ 1.64  758
16:07:06 $ 1.64   300
16:07:06 $ 1.64  144
16:07:06 $ 1.64   2,000
16:07:06 $ 1.64  569
16:07:06 $ 1.64   300
16:07:06 $ 1.64  300
16:07:06 $ 1.64   500
16:07:06 $ 1.64  500
16:07:06 $ 1.64   958
16:07:06 $ 1.635  300
16:07:06 $ 1.64   200