CMLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Cumulus Media Inc. (CMLS)

$0.262
*  
0.0032
1.24%
Get CMLS Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading CMLS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cumulus Media Inc.

Cumulus Media Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:59 $ .2613  100
15:57:07 $ .2613   100
15:55:42 $ .2613  100
15:54:17 $ .2613   100
15:54:15 $ .2612  100
15:54:15 $ .2616   500
15:54:15 $ .2616  100
15:54:15 $ .2616   100
15:54:03 $ .2615  850
15:53:35 $ .262   100
15:52:41 $ .2605  100
15:52:41 $ .2605   100
15:52:37 $ .262  200
15:52:36 $ .2605   100
15:52:36 $ .2613  100
15:52:36 $ .2613   100
15:52:36 $ .262  500
15:52:06 $ .2603   300
15:52:06 $ .262  500
15:51:51 $ .262   300
15:51:36 $ .2602  100
15:51:36 $ .2602   100
15:51:36 $ .2602  100
15:51:36 $ .262   500
15:51:06 $ .2601  400
15:51:06 $ .262   500
15:50:56 $ .26  100
15:50:54 $ .26   300
15:50:54 $ .26  100
15:50:54 $ .26   300
15:50:54 $ .26  100
15:50:53 $ .26   900
15:50:51 $ .262  400
15:50:50 $ .262   100
15:50:36 $ .262  500
15:50:21 $ .262   400
15:50:06 $ .262  400
15:50:03 $ .262   100
15:49:51 $ .262  200
15:49:37 $ .2611   400
15:49:36 $ .262  300
15:49:21 $ .262   100
15:48:51 $ .26  500
15:48:51 $ .26   200
15:48:48 $ .26  2,600
15:48:21 $ .26   200
15:47:51 $ .26  200
15:47:21 $ .26   100
15:47:06 $ .26  100
15:47:06 $ .26   200