Home > Quotes > CMLS > NLS Trade Reporting
CMLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Cumulus Media Inc. (CMLS)

$3.765
*  
0.015
  negative  
0.4%
Get CMLS Alerts
*Delayed - data as of May 24, 2013 12:52 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CMLS Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cumulus Media Inc.
Cumulus Media Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
13:06:05  $ 3.76  100
13:06:05  $ 3.76   100
13:06:05  $ 3.76  100
13:01:03  $ 3.765   100
13:00:58  $ 3.765  200
13:00:58  $ 3.765   200
13:00:58  $ 3.765  100
12:51:40  $ 3.765   100
12:50:05  $ 3.765  100
12:50:05  $ 3.755   100
12:50:04  $ 3.76  100
12:50:04  $ 3.77   1,101
12:50:04  $ 3.755  200
12:50:04  $ 3.76   100
12:50:03  $ 3.755  200
12:50:03  $ 3.755   100
12:50:03  $ 3.755  100
12:50:03  $ 3.755   100
12:49:57  $ 3.755  100
12:49:57  $ 3.755   100
12:49:57  $ 3.76  100
12:49:54  $ 3.76   100
12:49:54  $ 3.755  100
12:48:49  $ 3.76   100
12:48:13  $ 3.76  100
12:48:13  $ 3.76   100
12:48:13  $ 3.76  100
12:48:13  $ 3.76   100
12:47:54  $ 3.76  100
12:45:03  $ 3.76   100
12:45:03  $ 3.76  100
12:45:03  $ 3.76   200
12:45:02  $ 3.76  100
12:43:31  $ 3.75   100
12:43:31  $ 3.74  300
12:43:31  $ 3.74   100
12:43:31  $ 3.74  100
12:39:44  $ 3.74   100
12:39:44  $ 3.74  100
12:37:46  $ 3.75   100
12:34:43  $ 3.75  100
12:34:08  $ 3.76   100
12:33:43  $ 3.75  100
12:32:44  $ 3.75   100
12:30:04  $ 3.755  100
12:22:06  $ 3.76   100
12:22:06  $ 3.76  100
12:22:06  $ 3.76   100
12:22:06  $ 3.76  100
12:22:06  $ 3.76   100