CMLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Cumulus Media Inc. (CMLS)

$4.195
*  
0.085
2.07%
Get CMLS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CMLS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cumulus Media Inc.

Cumulus Media Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 4.195  200
16:03:22 $ 4.195   200
16:03:22 $ 4.195  400
16:03:22 $ 4.195   100
16:03:22 $ 4.195  504
16:03:22 $ 4.195   1,621
16:03:22 $ 4.195  405
16:03:22 $ 4.195   134
16:03:22 $ 4.195  9,700
16:03:22 $ 4.195   200
16:03:22 $ 4.195  262
16:03:22 $ 4.195   3,767
16:03:22 $ 4.195  7,900
16:03:22 $ 4.195   2,277
16:03:21 $ 4.195  27,670
16:03:21 $ 4.20   700
16:03:21 $ 4.195  100
16:03:21 $ 4.195   100
16:03:21 $ 4.195  100
16:03:21 $ 4.195   200
16:03:21 $ 4.20  300
16:03:20 $ 4.19   104
16:03:20 $ 4.19  100
16:03:20 $ 4.19   200
16:03:20 $ 4.19  148
16:03:20 $ 4.19   148
16:03:20 $ 4.19  1,300
16:03:20 $ 4.19   1,000
16:03:20 $ 4.19  500
16:03:20 $ 4.19   1,000
16:03:20 $ 4.19  200
16:03:20 $ 4.19   200
16:03:20 $ 4.19  394
16:03:20 $ 4.19   591
16:03:20 $ 4.19  788
16:03:20 $ 4.19   1,217
16:03:20 $ 4.19  100
16:03:20 $ 4.19   1,396
16:03:20 $ 4.18  788
16:03:20 $ 4.18   394
16:03:20 $ 4.18  591
16:03:20 $ 4.18   100
16:03:20 $ 4.18  200
16:03:20 $ 4.18   200
16:03:20 $ 4.18  100
16:03:20 $ 4.18   175
16:03:20 $ 4.18  388
16:03:20 $ 4.18   118
16:03:20 $ 4.18  318
16:03:20 $ 4.18   157