CMLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Cumulus Media Inc. (CMLS)

$5.08
*  
0.10
1.93%
Get CMLS Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading CMLS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cumulus Media Inc.

Cumulus Media Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.08  5,400
16:00:01 $ 5.08   900
16:00:01 $ 5.08  28,888
16:00:01 $ 5.08   300
16:00:01 $ 5.08  100
16:00:01 $ 5.08   800
16:00:01 $ 5.08  100
16:00:01 $ 5.08   8,314
16:00:01 $ 5.08  3,983
16:00:01 $ 5.08   6,200
16:00:01 $ 5.08  2,766
16:00:01 $ 5.08   7,952
16:00:01 $ 5.08  1,834
16:00:01 $ 5.08   135
16:00:01 $ 5.08  15
16:00:01 $ 5.08   2,766
16:00:01 $ 5.08  387
16:00:01 $ 5.08   455
16:00:01 $ 5.08  2,513
16:00:01 $ 5.08   56
16:00:01 $ 5.08  326
16:00:01 $ 5.08   462
16:00:01 $ 5.08  3,000
16:00:01 $ 5.08   156
16:00:00 $ 5.08  77,808
15:59:59 $ 5.07   1,034
15:59:59 $ 5.07  800
15:59:59 $ 5.07   900
15:59:59 $ 5.07  367
15:59:59 $ 5.07   1,700
15:59:59 $ 5.07  101
15:59:59 $ 5.07   114
15:59:59 $ 5.07  100
15:59:59 $ 5.07   100
15:59:57 $ 5.07  100
15:59:57 $ 5.07   100
15:59:51 $ 5.07  200
15:59:51 $ 5.07   600
15:59:51 $ 5.07  500
15:59:50 $ 5.07   100
15:59:50 $ 5.075  100
15:59:50 $ 5.08   100
15:59:50 $ 5.08  100
15:59:50 $ 5.075   200
15:59:50 $ 5.08  150
15:59:49 $ 5.075   150
15:59:48 $ 5.07  200
15:59:48 $ 5.07   200
15:59:45 $ 5.07  100
15:59:44 $ 5.07   100