CMLS

Historical Stock Prices

$6.61
*  
0.11
 negative 
1.64%
Get CMLS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 6.68 6.82 6.52 6.61 1,005,021
04/16/2014 6.67 6.81 6.565 6.72 704,602
04/15/2014 6.57 6.66 6.2 6.62 2,325,293
04/14/2014 6.66 6.75 6.48 6.57 1,468,143
04/11/2014 6.76 6.87 6.58 6.61 1,832,784
04/10/2014 7.12 7.2 6.76 6.84 2,204,405
04/09/2014 7 7.17 6.94 7.14 803,683
04/08/2014 7 7.1 6.9 7 3,498,711
04/07/2014 6.82 7.11 6.74 7 4,094,371
04/04/2014 7.11 7.21 6.78 6.87 2,547,532
04/03/2014 6.92 7.1 6.83 7.04 2,149,424
04/02/2014 6.93 7.15 6.87 6.91 1,605,945
04/01/2014 6.91 7.06 6.9 6.93 2,069,719
03/31/2014 6.5 6.95 6.49 6.92 3,471,933
03/28/2014 6.28 6.51 6.25 6.43 1,240,376
03/27/2014 6.22 6.35 6.14 6.29 2,725,882
03/26/2014 6.24 6.29 6.14 6.22 1,828,027
03/25/2014 6.17 6.304 6.11 6.175 1,178,891
03/24/2014 6.24 6.35 6.04 6.12 1,914,667
03/21/2014 6.23 6.43 6.175 6.27 1,483,727
03/20/2014 6.04 6.24 6 6.23 1,799,897
03/19/2014 6.17 6.24 6.05 6.08 698,928
03/18/2014 6.22 6.3 5.93 6.2 1,633,164
03/17/2014 6.36 6.4 6.14 6.26 1,006,947
03/14/2014 6.24 6.39 6.0801 6.29 843,771
03/13/2014 6.43 6.43 6.1 6.28 1,722,818
03/12/2014 6.38 6.435 6.29 6.41 933,274
03/11/2014 6.69 7.01 6.35 6.44 1,575,848
03/10/2014 6.93 6.98 6.62 6.7 1,174,149
03/07/2014 6.95 7.1 6.9 6.94 1,894,478
03/06/2014 6.61 7 6.57 6.9 2,589,551
03/05/2014 6.44 6.665 6.43 6.61 2,464,865
03/04/2014 6.52 6.67 6.42 6.44 3,041,621
03/03/2014 6.51 6.56 6.28 6.46 1,629,853
02/28/2014 6.55 6.71 6.43 6.56 1,845,681
02/27/2014 6.35 6.565 6.28 6.53 1,022,786
02/26/2014 6.26 6.44 6.2 6.43 1,120,205
02/25/2014 6.61 6.686 6.225 6.27 1,878,583
02/24/2014 6.9 7 6.595 6.62 1,873,145
02/21/2014 7.03 7.19 6.74 6.8 1,154,321
02/20/2014 7.16 7.17 6.91 6.98 1,634,057
02/19/2014 7.29 7.32 7.081 7.15 1,330,382
02/18/2014 6.91 7.425 6.73 7.33 2,318,874
02/14/2014 7.07 7.15 6.71 6.74 903,708
02/13/2014 6.65 6.86 6.6001 6.86 482,987
02/12/2014 6.74 6.83 6.56 6.72 545,685
02/11/2014 6.71 6.8 6.62 6.72 987,045
02/10/2014 6.81 6.9499 6.63 6.73 620,561
02/07/2014 6.68 6.87 6.63 6.83 641,480
02/06/2014 6.54 6.69 6.5 6.65 652,300
02/05/2014 6.47 6.535 6.24 6.52 818,561
02/04/2014 6.3 6.48 6.03 6.48 1,909,418
02/03/2014 6.67 6.75 6.05 6.26 1,512,762
01/31/2014 6.72 6.855 6.66 6.69 905,206
01/30/2014 6.73 6.87 6.63 6.81 933,606
01/29/2014 6.76 6.765 6.62 6.66 682,480
01/28/2014 6.72 6.88 6.68 6.82 771,704
01/27/2014 6.8 6.83 6.51 6.68 1,422,545
01/24/2014 6.88 7 6.74 6.83 1,301,448
01/23/2014 6.83 7.03 6.812 7 1,854,741
01/22/2014 7.2 7.205 6.81 6.88 3,606,028
01/21/2014 7.5 7.62 7.13 7.16 1,878,221
01/17/2014 7.58 7.6621 7.44 7.48 627,729
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?