NASDAQ Last Sale (NLS) Intraday Trade History:
Inergy Midstream, L.P. (CMLP)

CMLP 
$21.16
*  
0.19
0.91%
Get CMLP Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CMLP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CMLP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMLP

Inergy Midstream, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 21.19  56
16:08:05 $ 21.19   100
16:08:04 $ 21.19  100
16:08:04 $ 21.19   100
16:08:04 $ 21.18  100
16:08:04 $ 21.18   100
16:08:02 $ 21.18  100
16:08:01 $ 21.175   100
16:08:01 $ 21.17  100
16:08:01 $ 21.17   100
16:08:01 $ 21.17  100
16:08:01 $ 21.17   100
16:08:01 $ 21.165  100
16:08:01 $ 21.16   300
16:08:01 $ 21.16  100
16:08:01 $ 21.15   100
16:08:00 $ 21.14  100
16:08:00 $ 21.13   100
16:08:00 $ 21.13  100
16:07:59 $ 21.08   100
16:07:26 $ 21.07  100
16:07:03 $ 21.06   100
16:04:32 $ 21.05  100
16:01:17 $ 21.04   100
16:01:17 $ 21.04  100
15:59:59 $ 21.19   100
15:59:58 $ 21.19  100
15:59:57 $ 21.20   100
15:59:54 $ 21.20  100
15:59:54 $ 21.19   100
15:59:52 $ 21.20  200
15:59:51 $ 21.19   100
15:59:51 $ 21.195  100
15:59:50 $ 21.195   100
15:59:50 $ 21.20  100
15:59:50 $ 21.20   100
15:59:48 $ 21.20  100
15:59:47 $ 21.20   200
15:59:47 $ 21.20  200
15:59:45 $ 21.195   128
15:59:44 $ 21.20  300
15:59:44 $ 21.20   200
15:59:43 $ 21.19  100
15:59:36 $ 21.18   100
15:59:35 $ 21.19  200
15:59:34 $ 21.19   100
15:59:32 $ 21.18  100
15:59:32 $ 21.18   100
15:59:30 $ 21.18  100
15:59:23 $ 21.19   200