NASDAQ Last Sale (NLS) Intraday Trade History:
Inergy Midstream, L.P. (CMLP)

CMLP 
$23.62
*  
0.05
 negative 
0.21%
Get CMLP Alerts
*Delayed - data as of Apr. 16, 2014 12:47 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CMLP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMLP

Inergy Midstream, L.P.
NLS Time (ET) NLS Price NLS Share Volume
13:05:44 $ 23.531  200
13:04:57 $ 23.55   100
13:04:25 $ 23.57  100
13:03:02 $ 23.56   100
13:01:05 $ 23.571  100
12:58:43 $ 23.596   150
12:52:40 $ 23.6076  800
12:50:25 $ 23.60   100
12:48:20 $ 23.6365  700
12:39:57 $ 23.6504   423
12:38:14 $ 23.6502  600
12:36:41 $ 23.64   100
12:36:41 $ 23.64  100
12:36:41 $ 23.64   100
12:36:07 $ 23.64  100
12:33:41 $ 23.62   100
12:33:40 $ 23.63  171
12:33:15 $ 23.63   100
12:33:15 $ 23.63  100
12:33:13 $ 23.62   300
12:33:12 $ 23.605  100
12:32:58 $ 23.615   100
12:32:46 $ 23.63  100
12:32:46 $ 23.61   100
12:32:06 $ 23.63  100
12:32:06 $ 23.63   100
12:32:01 $ 23.625  300
12:32:01 $ 23.625   100
12:32:01 $ 23.625  100
12:31:59 $ 23.64   100
12:31:59 $ 23.64  100
12:31:59 $ 23.64   100
12:31:45 $ 23.635  100
12:31:04 $ 23.635   100
12:30:07 $ 23.635  100
12:29:35 $ 23.65   300
12:29:34 $ 23.6499  377
12:29:34 $ 23.6499   300
12:29:32 $ 23.64  400
12:29:31 $ 23.64   300
12:28:17 $ 23.65  100
12:27:47 $ 23.65   100
12:27:17 $ 23.65  100
12:27:17 $ 23.65   100
12:27:17 $ 23.65  100
12:27:17 $ 23.65   100
12:27:14 $ 23.662  977
12:27:14 $ 23.6699   234
12:27:11 $ 23.645  100
12:27:00 $ 23.65   100