NASDAQ Last Sale (NLS) Intraday Trade History:
Inergy Midstream, L.P. (CMLP)

CMLP 
$23.96
*  
0.21
 negative 
0.88%
Get CMLP Alerts
*Delayed - data as of Apr. 17, 2014 13:44 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CMLP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMLP

Inergy Midstream, L.P.
NLS Time (ET) NLS Price NLS Share Volume
14:04:14 $ 23.9809  280
14:04:14 $ 23.9809   100
14:03:39 $ 23.98  100
14:01:59 $ 23.9871   172
14:01:36 $ 23.98  100
14:00:55 $ 23.99   300
14:00:55 $ 23.99  100
14:00:55 $ 23.99   100
14:00:54 $ 23.985  100
14:00:54 $ 23.985   100
14:00:54 $ 23.985  100
14:00:54 $ 23.98   100
14:00:54 $ 23.985  100
14:00:54 $ 23.985   100
14:00:54 $ 23.98  100
14:00:54 $ 23.98   100
14:00:54 $ 23.98  100
14:00:54 $ 23.98   300
14:00:54 $ 23.98  100
14:00:54 $ 23.98   100
14:00:54 $ 23.98  100
14:00:54 $ 23.98   100
14:00:54 $ 23.98  100
13:57:37 $ 23.99   100
13:57:29 $ 23.99  100
13:56:49 $ 23.9801   1,000
13:55:59 $ 23.98  100
13:55:34 $ 23.9754   100
13:55:34 $ 23.98  100
13:55:13 $ 23.98   100
13:55:05 $ 23.975  100
13:54:55 $ 23.98   100
13:53:22 $ 23.97  100
13:53:10 $ 23.98   200
13:52:06 $ 23.97  100
13:52:06 $ 23.97   246
13:52:06 $ 23.974  272
13:51:56 $ 23.98   216
13:50:23 $ 23.97  100
13:49:30 $ 23.9699   100
13:49:30 $ 23.97  100
13:49:30 $ 23.9654   300
13:49:26 $ 23.96  100
13:47:39 $ 23.96   100
13:42:12 $ 23.96  100
13:42:11 $ 23.965   100
13:42:11 $ 23.967  206
13:41:40 $ 23.96   100
13:41:40 $ 23.965  100
13:41:40 $ 23.964   284