NASDAQ Last Sale (NLS) Intraday Trade History:
Inergy Midstream, L.P. (CMLP)

CMLP 
$23.45
*  
0.09
0.39%
Get CMLP Alerts
*Delayed - data as of Sep. 2, 2014 10:31 ET  -  Find a broker to begin trading CMLP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CMLP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMLP

Inergy Midstream, L.P.
NLS Time (ET) NLS Price NLS Share Volume
10:51:11 $ 23.3753  100
10:51:02 $ 23.35   100
10:51:02 $ 23.3201  509
10:51:02 $ 23.3201   510
10:50:02 $ 23.35  100
10:49:52 $ 23.3368   200
10:49:40 $ 23.35  100
10:48:25 $ 23.35   100
10:48:23 $ 23.36  100
10:47:25 $ 23.3582   200
10:47:14 $ 23.36  100
10:47:10 $ 23.37   100
10:46:31 $ 23.36  100
10:46:31 $ 23.36   100
10:45:43 $ 23.36  100
10:43:33 $ 23.406   100
10:43:01 $ 23.375  100
10:42:07 $ 23.37   100
10:40:50 $ 23.38  100
10:37:39 $ 23.40   100
10:37:22 $ 23.40  100
10:35:00 $ 23.405   100
10:32:56 $ 23.455  200
10:23:15 $ 23.43   107
10:23:15 $ 23.45  100
10:23:15 $ 23.45   100
10:23:15 $ 23.45  100
10:23:15 $ 23.45   100
10:22:28 $ 23.35  100
10:21:39 $ 23.35   100
10:19:23 $ 23.4038  257
10:19:07 $ 23.37   100
10:17:45 $ 23.39  100
10:17:45 $ 23.39   100
10:17:24 $ 23.40  100
10:17:24 $ 23.40   100
10:17:03 $ 23.40  200
10:17:03 $ 23.42   100
10:17:03 $ 23.44  100
10:17:02 $ 23.45   100
10:17:02 $ 23.45  167
10:17:02 $ 23.45   100
10:17:02 $ 23.45  400
10:17:01 $ 23.45   100
10:16:56 $ 23.45  100
10:16:54 $ 23.45   100
10:16:54 $ 23.45  100
10:16:54 $ 23.45   100
10:16:54 $ 23.45  1,184
10:16:54 $ 23.45   100