Historical Stock Prices

CMLP 
$15.2
*  
0.10
0.65%
Get CMLP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CMLP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-DEC-2013 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 15.25 15.45 15.02 15.2 719,324
12/24/2014 15.12 15.46 15.07 15.3 544,662
12/23/2014 15.43 15.69 15 15.26 870,746
12/22/2014 16 16.21 15.4 15.63 978,399
12/19/2014 16.13 16.5 15.57 15.98 2,195,175
12/18/2014 17 17.22 15.83 16.31 1,146,611
12/17/2014 15.4 16.84 15.31 16.6 2,757,647
12/16/2014 14.31 15.7 13.73 15.53 1,099,101
12/15/2014 15.76 16.233 14.8 14.88 1,273,648
12/12/2014 15.45 15.95 15.17 15.84 1,278,446
12/11/2014 15.5 15.75 15.17 15.56 1,214,845
12/10/2014 16.75 16.75 14.99 15.54 1,378,678
12/09/2014 16.65 16.97 15.83 16.87 1,431,811
12/08/2014 17.07 17.2099 16.22 16.85 1,700,963
12/05/2014 17.86 17.98 17.14 17.4 1,541,457
12/04/2014 18.04 18.1748 17.76 17.93 1,099,888
12/03/2014 18.25 18.74 18.105 18.18 1,083,128
12/02/2014 18.04 18.98 17.71 18.44 1,702,486
12/01/2014 19.75 19.91 17.87 18.17 1,507,754
11/28/2014 20.77 20.86 19.94 20.08 849,686
11/26/2014 21.01 21.45 20.66 21.16 869,641
11/25/2014 21.28 21.415 20.8 20.97 687,869
11/24/2014 21.58 21.81 20.73 21.26 1,000,790
11/21/2014 22 22.39 21.31 21.52 3,971,614
11/20/2014 21.3 21.9 21.05 21.8 905,642
11/19/2014 21.45 21.53 20.94 21.33 834,039
11/18/2014 21.5 21.62 21.23 21.48 621,184
11/17/2014 21.05 21.51 20.94 21.45 798,076
11/14/2014 20.34 21.03 20.13 21 1,132,931
11/13/2014 20.18 20.6 20.0101 20.2 632,066
11/12/2014 19.82 20.31 19.82 20.24 337,134
11/11/2014 20 20.27 19.82 19.91 334,155
11/10/2014 20.3 20.63 19.9 19.98 445,276
11/07/2014 19.25 20.75 19.25 20.35 1,013,591
11/06/2014 19.53 19.59 19.12 19.22 845,717
11/05/2014 19.3 19.95 19.14 19.15 1,302,225
11/04/2014 19.5 19.84 19.11 19.61 690,669
11/03/2014 19.99 20.02 19.5 19.66 839,585
10/31/2014 20.38 20.47 19.67 19.89 761,474
10/30/2014 20.51 20.66 20.07 20.21 328,715
10/29/2014 20.98 21.219 20.2 20.62 423,133
10/28/2014 21.29 21.5 20.72 20.88 531,762
10/27/2014 21.14 21.22 20.7 21.19 474,143
10/24/2014 21 21.37 20.88 21.24 339,946
10/23/2014 21.19 21.35 20.6496 20.96 591,426
10/22/2014 21.5 21.705 20.58 21.01 1,042,940
10/21/2014 21.03 21.5 21 21.48 679,006
10/20/2014 20.32 21.15 20.21 20.78 598,548
10/17/2014 21.2 21.21 19.78 20.25 888,244
10/16/2014 18.97 20.92 18.83 20.73 1,021,311
10/15/2014 18 19.35 17.75 19.07 1,552,162
10/14/2014 18.1 18.39 16.845 17.93 1,299,175
10/13/2014 19.03 19.4399 17.93 18.09 907,361
10/10/2014 19.79 19.7948 19.01 19.03 1,212,528
10/09/2014 20.95 20.95 19.9 19.92 569,353
10/08/2014 21.37 21.466 20.5 20.77 808,895
10/07/2014 21.52 21.784 21.29 21.38 544,901
10/06/2014 22.05 22.216 21.53 21.59 565,382
10/03/2014 22.45 22.534 21.88 22.06 711,691
10/02/2014 22.55 22.57 21.93 22.48 563,324
10/01/2014 22.59 22.78 22.104 22.64 764,917
09/30/2014 21.72 22.7 21.51 22.67 682,748
09/29/2014 21.83 21.88 21.51 21.77 537,395
09/26/2014 21.51 21.95 21.23 21.92 308,613
09/25/2014 21.77 21.77 21.36 21.52 346,720
09/24/2014 21.64 21.9 21.286 21.7 749,334
09/23/2014 22.53 22.58 21.85 21.9 445,413
09/22/2014 22.93 22.93 22.465 22.6 467,912
09/19/2014 22.11 23.75 22.01 23.08 1,015,051
09/18/2014 22.48 22.516 22.1 22.14 441,591
09/17/2014 22.83 22.92 22.37 22.49 469,334
09/16/2014 22.72 23.14 22.7 22.86 261,136
09/15/2014 22.97 22.97 22.66 22.84 308,405
09/12/2014 23.07 23.102 22.63 23.03 357,162
09/11/2014 23.03 23.204 22.88 23.14 295,339
09/10/2014 22.97 23.18 22.71 23.18 254,094
09/09/2014 22.89 23.21 22.65 23.03 545,252
09/08/2014 23.04 23.19 22.66 22.96 407,991
09/05/2014 23.25 23.25 22.8 23.04 555,384
09/04/2014 23.82 23.82 23.21 23.39 685,858
09/03/2014 23.41 23.97 23.225 23.82 701,817
09/02/2014 23.38 23.5 23.01 23.44 584,796
08/29/2014 23.02 23.48 22.92 23.36 472,113
08/28/2014 23.04 23.18 22.8225 23.12 393,705
08/27/2014 22.63 23.48 22.63 23.17 1,200,627
08/26/2014 22.42 22.73 22.24 22.68 740,500
08/25/2014 22.76 22.814 22.2 22.55 619,469
08/22/2014 22.54 22.7 22 22.65 527,008
08/21/2014 22.25 22.59 22.16 22.56 693,086
08/20/2014 21.39 22.4 21.38 22.35 1,109,006
08/19/2014 21.49 21.76 21.28 21.43 364,291
08/18/2014 21.5 21.68 21.26 21.44 254,342
08/15/2014 21.13 21.63 21 21.5 681,891
08/14/2014 20.97 21.15 20.59 21.02 772,966
08/13/2014 21.02 21.19 20.63 20.78 705,448
08/12/2014 21.26 21.26 20.76 20.96 794,056
08/11/2014 20.65 21.26 20.6 21.14 455,255
08/08/2014 20.45 20.7 20.23 20.54 492,569
08/07/2014 20.71 20.77 20.3 20.42 609,654
08/06/2014 21 21.34 20.29 20.71 1,116,333
08/05/2014 21.75 21.75 21.06 21.18 557,654
08/04/2014 21.62 22.25 21.54 22.17 757,126
08/01/2014 21.7 21.88 21.32 21.6 737,540
07/31/2014 22.07 22.26 21.67 21.76 569,298
07/30/2014 22.82 22.85 22.3 22.32 421,822
07/29/2014 23.1 23.25 22.71 22.83 331,595
07/28/2014 23.28 23.28 22.86 23.09 223,510
07/25/2014 23.66 23.7 23.05 23.35 1,570,056
07/24/2014 23.69 24.25 23.5 23.79 635,447
07/23/2014 23.95 23.95 23.53 23.72 385,971
07/22/2014 23.48 23.61 23.3 23.61 551,124
07/21/2014 23.4 23.525 23.12 23.43 573,840
07/18/2014 22.49 23.42 22.49 23.4 623,664
07/17/2014 22.4 22.95 22.28 22.86 485,681
07/16/2014 22.6 22.67 22.33 22.52 1,014,171
07/15/2014 22.29 22.83 22.21 22.6 2,083,456
07/14/2014 22.35 22.57 22.21 22.38 320,042
07/11/2014 22.16 22.32 21.86 22.32 576,115
07/10/2014 21.86 22.29 21.8101 22.21 500,640
07/09/2014 21.95 22.08 21.825 22.02 724,656
07/08/2014 21.95 21.9999 21.9 21.96 618,018
07/07/2014 22 22.03 21.7544 21.95 471,646
07/03/2014 22 22 21.88 21.92 227,079
07/02/2014 22.21 22.21 21.92 21.99 324,820
07/01/2014 22.16 22.25 22.01 22.2 458,208
06/30/2014 22.02 22.07 21.863 22.07 332,785
06/27/2014 21.72 22.145 21.716 21.99 509,007
06/26/2014 21.9 22 21.675 21.75 482,019
06/25/2014 21.98 22.08 21.76 21.95 615,567
06/24/2014 21.9 22 21.76 21.79 746,382
06/23/2014 22.2 22.28 21.81 21.86 1,417,360
06/20/2014 22.17 22.4 22.01 22.17 2,782,465
06/19/2014 22.15 22.55 22.15 22.4 960,699
06/18/2014 22.14 22.42 22.05 22.16 740,909
06/17/2014 21.74 22.29 21.61 22.14 1,152,649
06/16/2014 21.65 21.78 21.58 21.66 1,001,969
06/13/2014 21.84 21.84 21.32 21.46 738,001
06/12/2014 21.75 21.82 21.31 21.52 475,140
06/11/2014 21.83 21.8988 21.48 21.66 283,405
06/10/2014 22.16 22.17 21.74 21.82 345,469
06/09/2014 21.94 22.25 21.872 22.12 1,140,316
06/06/2014 21.87 21.99 21.78 21.99 910,432
06/05/2014 21.89 21.98 21.73 21.86 1,208,188
06/04/2014 21.8 21.905 21.69 21.84 954,820
06/03/2014 21.94 21.94 21.73 21.89 462,092
06/02/2014 21.87 21.94 21.55 21.94 401,076
05/30/2014 21.44 21.87 21.34 21.8 695,776
05/29/2014 21.4 21.56 21.26 21.44 319,670
05/28/2014 21.6 21.65 21.25 21.41 477,608
05/27/2014 22 22 21.53 21.64 416,129
05/23/2014 21.92 22.02 21.773 21.91 426,695
05/22/2014 22 22.1 21.888 21.99 541,440
05/21/2014 22 22.06 21.9 21.99 722,024
05/20/2014 22 22.06 21.91 22 306,772
05/19/2014 22.09 22.16 21.955 22.02 332,259
05/16/2014 22 22.0999 21.95 22 226,502
05/15/2014 21.64 22.02 21.57 21.99 425,540
05/14/2014 21.62 21.82 21.52 21.64 347,959
05/13/2014 21.75 21.94 21.4 21.68 456,292
05/12/2014 22.03 22.1 21.65 21.75 393,689
05/09/2014 21.92 22 21.65 21.92 545,745
05/08/2014 21.85 21.99 21.8 21.92 397,899
05/07/2014 22 22.01 21.8 21.99 417,032
05/06/2014 22.48 22.49 21.81 22.03 418,428
05/05/2014 22.65 22.93 22.5 22.78 517,294
05/02/2014 22.9 23.0615 22.33 22.67 488,716
05/01/2014 23.3 23.47 22.7525 22.98 333,033
04/30/2014 22.87 23.267 22.768 23.24 367,800
04/29/2014 22.6 22.98 22.56 22.98 326,443
04/28/2014 22.61 22.794 22.43 22.61 221,547
04/25/2014 22.66 22.8 22.43 22.54 375,815
04/24/2014 22.86 22.86 22.34 22.77 393,702
04/23/2014 23.51 23.66 22.84 22.93 328,818
04/22/2014 24.1 24.15 23.52 23.57 248,217
04/21/2014 24.14 24.2 23.75 24.17 420,465
04/17/2014 23.75 24.185 23.6 24.07 339,094
04/16/2014 23.59 23.83 23.5 23.75 272,045
04/15/2014 23.67 23.755 23.45 23.57 300,851
04/14/2014 23.51 23.82 23.22 23.63 396,714
04/11/2014 22.3 23.44 22.3 23.44 485,103
04/10/2014 22.81 22.9794 22.6 22.64 273,771
04/09/2014 23.11 23.246 22.66 22.89 301,296
04/08/2014 23.07 23.27 22.98 23.13 249,711
04/07/2014 23.22 23.35 23.02 23.12 481,053
04/04/2014 23.27 23.36 23.15 23.28 368,193
04/03/2014 23.32 23.44 23.09 23.3 326,564
04/02/2014 23.11 23.46 22.91 23.3 676,534
04/01/2014 22.5 23.09 22.3 23 373,477
03/31/2014 22.22 22.56 22.09 22.54 399,890
03/28/2014 22.38 22.554 22.14 22.27 321,029
03/27/2014 22.34 22.51 21.98 22.42 487,582
03/26/2014 22.03 22.53 21.95 22.29 529,206
03/25/2014 22.35 22.35 21.62 22.11 670,702
03/24/2014 22.38 22.67 22 22.34 689,054
03/21/2014 22.35 22.43 22.09 22.24 2,022,750
03/20/2014 22.32 22.41 22.22 22.29 445,603
03/19/2014 22.5 22.64 22.17 22.36 357,547
03/18/2014 22.19 22.55 22.09 22.47 404,793
03/17/2014 22.42 22.42 22.1 22.17 394,165
03/14/2014 22.56 22.72 22.23 22.36 283,396
03/13/2014 22.7 22.7 22.38 22.52 299,146
03/12/2014 22.5 22.72 22.41 22.67 341,752
03/11/2014 22.83 22.97 22.52 22.66 383,608
03/10/2014 22.9 22.9599 22.71 22.91 154,572
03/07/2014 22.7 22.9499 22.67 22.83 675,900
03/06/2014 22.84 22.84 22.536 22.73 371,725
03/05/2014 22.24 22.8 22.2 22.65 371,424
03/04/2014 22.5 22.51 22.25 22.34 1,141,639
03/03/2014 22.35 22.49 22.25 22.39 338,468
02/28/2014 22.66 22.77 22.35 22.39 488,927
02/27/2014 22.92 22.94 22.66 22.67 642,915
02/26/2014 22.54 22.956 22.22 22.86 905,309
02/25/2014 23.17 23.331 22.67 23.05 477,710
02/24/2014 23.26 23.5 23.05 23.22 392,952
02/21/2014 23.58 23.72 23.2646 23.47 549,023
02/20/2014 23.5 23.83 23.21 23.67 631,743
02/19/2014 23.59 23.67 23.31 23.41 417,163
02/18/2014 23.75 23.75 23.14 23.64 428,460
02/14/2014 23.78 23.8 23.5 23.75 316,848
02/13/2014 23.5 23.81 23.44 23.51 364,265
02/12/2014 23.4 23.82 23.1307 23.63 360,001
02/11/2014 22.76 23.49 22.66 23.32 350,613
02/10/2014 22.76 22.87 22.5 22.82 248,449
02/07/2014 22.43 22.9501 22.395 22.81 215,620
02/06/2014 22.5 22.65 22.3 22.48 222,033
02/05/2014 22.3 22.68 21.8561 22.5 364,030
02/04/2014 22.97 23 22.53 22.75 331,099
02/03/2014 23.04 23.24 22.61 22.88 319,172
01/31/2014 22.99 23.17 22.85 23.1 233,510
01/30/2014 22.79 23.18 22.79 22.99 285,576
01/29/2014 22.95 23.09 22.82 22.84 469,385
01/28/2014 23 23.36 22.971 23.06 470,815
01/27/2014 23.3 23.545 22.85 23 509,052
01/24/2014 23.46 23.616 23.2801 23.35 542,903
01/23/2014 23.53 23.6 23.45 23.48 357,934
01/22/2014 23.44 23.71 23.42 23.66 299,008
01/21/2014 23.43 23.55 23.3101 23.49 615,110
01/17/2014 23.24 23.5 23.24 23.43 794,233
01/16/2014 23.2 23.43 23.06 23.38 482,031
01/15/2014 23.25 23.44 23.24 23.33 456,463
01/14/2014 23.41 23.5 23.1 23.33 574,194
01/13/2014 23.36 23.48 23.0502 23.47 586,376
01/10/2014 23.32 23.49 23.1 23.18 240,123
01/09/2014 23.33 23.53 23.3 23.4 407,684
01/08/2014 23.75 23.93 23.235 23.29 954,171
01/07/2014 24.05 24.22 23.621 23.88 571,728
01/06/2014 24.21 24.4 23.91 24.04 566,655
01/03/2014 24.51 24.775 23.96 24.35 658,955
01/02/2014 24.75 24.88 24.28 24.66 920,812
12/31/2013 24.68 24.95 24.67 24.89 817,679
12/30/2013 24.6 24.92 24.6 24.76 638,485
12/27/2013 24.54 24.65 24.45 24.63 370,129
12/26/2013 24.4 24.66 24.34 24.59 917,078
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?