Historical Stock Prices

CMLP 
$21.24
*  
0.28
1.34%
Get CMLP Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CMLP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 21 21.37 20.88 21.24 339,946
10/23/2014 21.19 21.35 20.6496 20.96 591,426
10/22/2014 21.5 21.705 20.58 21.01 1,042,940
10/21/2014 21.03 21.5 21 21.48 679,006
10/20/2014 20.32 21.15 20.21 20.78 598,548
10/17/2014 21.2 21.21 19.78 20.25 888,244
10/16/2014 18.97 20.92 18.83 20.73 1,021,311
10/15/2014 18 19.35 17.75 19.07 1,552,162
10/14/2014 18.1 18.39 16.845 17.93 1,299,175
10/13/2014 19.03 19.4399 17.93 18.09 907,361
10/10/2014 19.79 19.7948 19.01 19.03 1,212,528
10/09/2014 20.95 20.95 19.9 19.92 569,353
10/08/2014 21.37 21.466 20.5 20.77 808,895
10/07/2014 21.52 21.784 21.29 21.38 544,901
10/06/2014 22.05 22.216 21.53 21.59 565,382
10/03/2014 22.45 22.534 21.88 22.06 711,691
10/02/2014 22.55 22.57 21.93 22.48 563,324
10/01/2014 22.59 22.78 22.104 22.64 764,917
09/30/2014 21.72 22.7 21.51 22.67 682,748
09/29/2014 21.83 21.88 21.51 21.77 537,395
09/26/2014 21.51 21.95 21.23 21.92 308,613
09/25/2014 21.77 21.77 21.36 21.52 346,720
09/24/2014 21.64 21.9 21.286 21.7 749,334
09/23/2014 22.53 22.58 21.85 21.9 445,413
09/22/2014 22.93 22.93 22.465 22.6 467,912
09/19/2014 22.11 23.75 22.01 23.08 1,015,051
09/18/2014 22.48 22.516 22.1 22.14 441,591
09/17/2014 22.83 22.92 22.37 22.49 469,334
09/16/2014 22.72 23.14 22.7 22.86 261,136
09/15/2014 22.97 22.97 22.66 22.84 308,405
09/12/2014 23.07 23.102 22.63 23.03 357,162
09/11/2014 23.03 23.204 22.88 23.14 295,339
09/10/2014 22.97 23.18 22.71 23.18 254,094
09/09/2014 22.89 23.21 22.65 23.03 545,252
09/08/2014 23.04 23.19 22.66 22.96 407,991
09/05/2014 23.25 23.25 22.8 23.04 555,384
09/04/2014 23.82 23.82 23.21 23.39 685,858
09/03/2014 23.41 23.97 23.225 23.82 701,817
09/02/2014 23.38 23.5 23.01 23.44 584,796
08/29/2014 23.02 23.48 22.92 23.36 472,113
08/28/2014 23.04 23.18 22.8225 23.12 393,705
08/27/2014 22.63 23.48 22.63 23.17 1,200,627
08/26/2014 22.42 22.73 22.24 22.68 740,500
08/25/2014 22.76 22.814 22.2 22.55 619,469
08/22/2014 22.54 22.7 22 22.65 527,008
08/21/2014 22.25 22.59 22.16 22.56 693,086
08/20/2014 21.39 22.4 21.38 22.35 1,109,006
08/19/2014 21.49 21.76 21.28 21.43 364,291
08/18/2014 21.5 21.68 21.26 21.44 254,342
08/15/2014 21.13 21.63 21 21.5 681,891
08/14/2014 20.97 21.15 20.59 21.02 772,966
08/13/2014 21.02 21.19 20.63 20.78 705,448
08/12/2014 21.26 21.26 20.76 20.96 794,056
08/11/2014 20.65 21.26 20.6 21.14 455,255
08/08/2014 20.45 20.7 20.23 20.54 492,569
08/07/2014 20.71 20.77 20.3 20.42 609,654
08/06/2014 21 21.34 20.29 20.71 1,116,333
08/05/2014 21.75 21.75 21.06 21.18 557,654
08/04/2014 21.62 22.25 21.54 22.17 757,126
08/01/2014 21.7 21.88 21.32 21.6 737,540
07/31/2014 22.07 22.26 21.67 21.76 569,298
07/30/2014 22.82 22.85 22.3 22.32 421,822
07/29/2014 23.1 23.25 22.71 22.83 331,595
07/28/2014 23.28 23.28 22.86 23.09 223,510
07/25/2014 23.66 23.7 23.05 23.35 1,570,056
07/24/2014 23.69 24.25 23.5 23.79 635,447
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?