Cummins Inc. (CMI) Option Chain

CMI 
$122.27
*  
0.33
0.27%
Get CMI Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CMI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CMI Options: Type:

Option Chain for Cummins Inc. (CMI)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 28, 2015 10.30 11.40 0 CMI 111 Aug 28, 2015 0.70 0.25 0 1
Aug 28, 2015 9.30 10.40 0 CMI 112 Aug 28, 2015 0.25 0
Aug 28, 2015 8.30 9.40 0 CMI 113 Aug 28, 2015 0.09 0.15 0 2
Aug 28, 2015 7.30 8.40 0 CMI 114 Aug 28, 2015 0.35 0
Aug 28, 2015 6.40 7.40 0 CMI 115 Aug 28, 2015 1.18 0.35 0 19
Aug 28, 2015 5.30 6.40 0 CMI 116 Aug 28, 2015 0.05 0.35 0 43
Aug 28, 2015 5.37 1.37 4.30 5.40 15 19 CMI 117 Aug 28, 2015 0.13 -0.01 0.25 15 115
Aug 28, 2015 3.30 3.60 4.50 0 18 CMI 118 Aug 28, 2015 0.15 0.25 0 124
Aug 28, 2015 7.20 2.25 3.60 0 0 CMI 119 Aug 28, 2015 3.10 0.25 0 54
Aug 28, 2015 2.11 1.53 2.00 2.40 35 72 CMI 120 Aug 28, 2015 0.23 -0.30 0.40 15 114
Aug 28, 2015 1.78 0.30 1.60 0 34 CMI 121 Aug 28, 2015 3.70 0.25 0 57
Aug 28, 2015 0.25 -1.45 0.55 3 29 CMI 122 Aug 28, 2015 0.20 -0.45 0.20 78 154
Aug 28, 2015 0.50 0.35 9 39 CMI 123 Aug 28, 2015 3.20 0.35 1.75 0 193
Aug 28, 2015 0.11 -0.23 0.20 3 51 CMI 124 Aug 28, 2015 3.14 1.60 2.65 0 95
Aug 28, 2015 0.25 0.25 0 63 CMI 125 Aug 28, 2015 1.85 -1.75 2.60 3.70 1 91
Aug 28, 2015 0.05 0.15 0 40 CMI 126 Aug 28, 2015 6.71 3.50 4.70 0 88
Aug 28, 2015 0.18 0.35 0 24 CMI 127 Aug 28, 2015 11.11 4.50 5.70 0 50
Aug 28, 2015 0.03 0.15 0 69 CMI 128 Aug 28, 2015 5.93 -0.77 5.50 6.90 16 71
Aug 28, 2015 0.05 0.35 0 67 CMI 129 Aug 28, 2015 2.55 6.50 7.70 0 12
Aug 28, 2015 0.36 0.35 0 58 CMI 130 Aug 28, 2015 13.22 7.50 8.70 0 11
Aug 28, 2015 0.45 0.35 0 105 CMI 131 Aug 28, 2015 13.24 8.50 9.70 0 23
Aug 28, 2015 0.20 0.30 0 97 CMI 132 Aug 28, 2015 8.20 10.90 0
Aug 28, 2015 0.35 0.30 0 91 CMI 133 Aug 28, 2015 9.10 12.00 0
Aug 28, 2015 0.05 0.30 0 142 CMI 134 Aug 28, 2015 4.80 11.50 12.70 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.