Cummins Inc. (CMI) Option Chain

CMI 
$136.36
*  
4.36
3.3%
Get CMI Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading CMI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CMI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CMI Options:  Type:

Option Chain for Cummins Inc. ( CMI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 4.60 0 0 CMI 123.00 Oct 18, 2014 1.00 0 119
Oct 18, 2014 3.20 0 0 CMI 124.00 Oct 18, 2014 0.20 0 187
Oct 18, 2014 5.50 0 0 CMI 125.00 Oct 18, 2014 0.05 0 302
Oct 18, 2014 3.60 0 0 CMI 126.00 Oct 18, 2014 0.23 0 1103
Oct 18, 2014 2.39 0 0 CMI 127.00 Oct 18, 2014 1.00 0 3105
Oct 18, 2014 2.92 0 0 CMI 128.00 Oct 18, 2014 1.60 0 510
Oct 18, 2014 2.69 0 0 CMI 129.00 Oct 18, 2014 0.50 0 227
Oct 18, 2014 2.23 0 0 CMI 130.00 Oct 18, 2014 0.33 0 310
Oct 18, 2014 0.05 0 194 CMI 131.00 Oct 18, 2014 1.10 0 0
Oct 18, 2014 1.25 0 132 CMI 132.00 Oct 18, 2014 0.59 0 0
Oct 18, 2014 0.25 0 87 CMI 133.00 Oct 18, 2014 2.10 0 0
Oct 18, 2014 0.15 0 155 CMI 134.00 Oct 18, 2014 2.10 0 0
Oct 18, 2014 0.12 0 415 CMI 135.00 Oct 18, 2014 3.17 0 0
Oct 18, 2014 0.12 0 43 CMI 136.00 Oct 18, 2014 2.00 0 0
Oct 18, 2014 0.02 0 191 CMI 137.00 Oct 18, 2014 10.62 0 0
Oct 18, 2014 0.05 0 267 CMI 138.00 Oct 18, 2014 2.70 0 0
Oct 18, 2014 0.08 0 165 CMI 139.00 Oct 18, 2014 0
Oct 18, 2014 0.03 0 675 CMI 140.00 Oct 18, 2014 8.22 0 0
Oct 18, 2014 0.09 0 155 CMI 141.00 Oct 18, 2014 0
Oct 18, 2014 0.15 0 70 CMI 142.00 Oct 18, 2014 0
Oct 18, 2014 0.05 0 3 CMI 143.00 Oct 18, 2014 10.85 0 0
Oct 18, 2014 0.04 0 41 CMI 144.00 Oct 18, 2014 11.90 0 0
Oct 18, 2014 0.03 0 813 CMI 145.00 Oct 18, 2014 13.20 0 0
Oct 18, 2014 0.07 0 25 CMI 146.00 Oct 18, 2014 14.70 0
Oct 18, 2014 0 CMI 147.00 Oct 18, 2014 0
Oct 18, 2014 0 CMI 148.00 Oct 18, 2014 16.70 0
Oct 18, 2014 0 CMI 149.00 Oct 18, 2014 0
Oct 24, 2014 0 CMI 123.00 Oct 24, 2014 0
Oct 24, 2014 5.30 0 21 CMI 124.00 Oct 24, 2014 0.05 0 103
Oct 24, 2014 3.20 0 20 CMI 125.00 Oct 24, 2014 0.10 0.05 0 70
Oct 24, 2014 5.80 0 37 CMI 126.00 Oct 24, 2014 0.05 -0.05 1 126
Oct 24, 2014 3.60 0 41 CMI 127.00 Oct 24, 2014 0.14 -0.01 1 141
Oct 24, 2014 4.90 0 28 CMI 128.00 Oct 24, 2014 1.00 0 141
Oct 24, 2014 5.30 0 98 CMI 129.00 Oct 24, 2014 0.40 0 302
Oct 24, 2014 6.30 4.35 1 163 CMI 130.00 Oct 24, 2014 0.12 -0.23 20 228
Oct 24, 2014 3.10 0 99 CMI 131.00 Oct 24, 2014 0.05 -0.50 4 348
Oct 24, 2014 4.45 1.83 5 82 CMI 132.00 Oct 24, 2014 0.85 0 143
Oct 24, 2014 2.14 1.34 0 139 CMI 133.00 Oct 24, 2014 0.19 -1.51 23 114
Oct 24, 2014 2.75 2.20 3 163 CMI 134.00 Oct 24, 2014 0.15 -1.05 4 53
Oct 24, 2014 1.41 1.11 1 472 CMI 135.00 Oct 24, 2014 0.80 -1.30 1 87
Oct 24, 2014 1.00 0.85 4 153 CMI 136.00 Oct 24, 2014 0.60 -4.80 5 92
Oct 24, 2014 0.40 0.21 1 218 CMI 137.00 Oct 24, 2014 0.65 -2.42 12 73
Oct 24, 2014 0.35 0.25 1 192 CMI 138.00 Oct 24, 2014 4.25 0 19
Oct 24, 2014 0.20 1 10 CMI 139.00 Oct 24, 2014 6.05 0 17
Oct 24, 2014 0.10 -0.17 3 63 CMI 140.00 Oct 24, 2014 5.96 0 25
Oct 24, 2014 0.10 0 21 CMI 141.00 Oct 24, 2014 0
Oct 24, 2014 0.10 0 56 CMI 142.00 Oct 24, 2014 4.10 0 1
Oct 24, 2014 0.06 0 57 CMI 143.00 Oct 24, 2014 0
Oct 24, 2014 0.06 0 8 CMI 144.00 Oct 24, 2014 0
Oct 24, 2014 0.83 0 2 CMI 145.00 Oct 24, 2014 10.24 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.