Cummins Inc. (CMI) Option Chain

CMI 
$146.28
*  
0.98
 negative 
0.67%
Get CMI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CMI Options:  Type:

Option Chain for Cummins Inc. ( CMI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 CMI 133.00 Apr 19, 2014 0
Apr 19, 2014 0 CMI 134.00 Apr 19, 2014 0.05 0 75
Apr 19, 2014 11.52 2.12 1 37 CMI 135.00 Apr 19, 2014 0.01 0 580
Apr 19, 2014 0 CMI 136.00 Apr 19, 2014 0.15 0 40
Apr 19, 2014 0 CMI 137.00 Apr 19, 2014 0.40 0 56
Apr 19, 2014 0 CMI 138.00 Apr 19, 2014 0.25 0 64
Apr 19, 2014 2.50 0 10 CMI 139.00 Apr 19, 2014 0.55 0 95
Apr 19, 2014 5.57 1.07 1 283 CMI 140.00 Apr 19, 2014 0.15 0.04 0 766
Apr 19, 2014 2.95 0 29 CMI 141.00 Apr 19, 2014 0.15 0 54
Apr 19, 2014 4.04 1.44 1 41 CMI 142.00 Apr 19, 2014 0.35 0 39
Apr 19, 2014 2.62 1.02 20 68 CMI 143.00 Apr 19, 2014 0.05 -0.40 10 67
Apr 19, 2014 1.71 0.14 1 49 CMI 144.00 Apr 19, 2014 0.20 -0.20 4 55
Apr 19, 2014 1.50 0.55 37 1531 CMI 145.00 Apr 19, 2014 0.04 -0.96 10 1153
Apr 19, 2014 0.63 0.18 5 84 CMI 146.00 Apr 19, 2014 0.33 20
Apr 19, 2014 0.20 0.07 38 13 CMI 147.00 Apr 19, 2014 4.20 0 5
Apr 19, 2014 0.10 -0.05 38 60 CMI 148.00 Apr 19, 2014 4.58 0 11
Apr 19, 2014 1.75 0 31 CMI 149.00 Apr 19, 2014 1.85 0 2
Apr 19, 2014 0.03 -0.02 5 755 CMI 150.00 Apr 19, 2014 3.62 -2.58 10 166
Apr 19, 2014 0.15 0 24 CMI 152.50 Apr 19, 2014 0
Apr 19, 2014 0.05 0.03 5 1561 CMI 155.00 Apr 19, 2014 8.00 0 9
Apr 19, 2014 0 CMI 157.50 Apr 19, 2014 0
Apr 19, 2014 0.15 0 127 CMI 160.00 Apr 19, 2014 14.10 0 11
Apr 25, 2014 0 CMI 132.00 Apr 25, 2014 0.75 0 6
Apr 25, 2014 0 CMI 133.00 Apr 25, 2014 1.30 0 5
Apr 25, 2014 0 CMI 134.00 Apr 25, 2014 0.50 0 16
Apr 25, 2014 10.10 0 3 CMI 135.00 Apr 25, 2014 0.49 0 20
Apr 25, 2014 0 CMI 136.00 Apr 25, 2014 0.75 0 24
Apr 25, 2014 7.40 0 10 CMI 137.00 Apr 25, 2014 0.70 0 36
Apr 25, 2014 3.40 0 20 CMI 138.00 Apr 25, 2014 1.70 0 16
Apr 25, 2014 4.90 0 15 CMI 139.00 Apr 25, 2014 0.90 0 35
Apr 25, 2014 4.60 0.30 0 42 CMI 140.00 Apr 25, 2014 2.15 0 36
Apr 25, 2014 3.50 0 7 CMI 141.00 Apr 25, 2014 2.15 0 5
Apr 25, 2014 2.90 0 34 CMI 142.00 Apr 25, 2014 0.70 -0.60 1 40
Apr 25, 2014 1.15 0 23 CMI 143.00 Apr 25, 2014 1.50 0 38
Apr 25, 2014 1.63 0 60 CMI 144.00 Apr 25, 2014 1.50 0 43
Apr 25, 2014 2.11 0.07 20 113 CMI 145.00 Apr 25, 2014 1.50 -1.68 5 25
Apr 25, 2014 1.80 0.45 1 45 CMI 146.00 Apr 25, 2014 1.75 -1.85 11 17
Apr 25, 2014 1.30 0.50 2 74 CMI 147.00 Apr 25, 2014 2.50 0.58 10 19
Apr 25, 2014 0.84 0.09 2 42 CMI 148.00 Apr 25, 2014 6.16 0 2
Apr 25, 2014 0.70 0.41 7 30 CMI 149.00 Apr 25, 2014 3.00 0 12
Apr 25, 2014 0.45 0.04 2 171 CMI 150.00 Apr 25, 2014 4.00 0 33
Apr 25, 2014 0.15 4 CMI 152.50 Apr 25, 2014 0
Apr 25, 2014 0.10 0 67 CMI 155.00 Apr 25, 2014 0
Apr 25, 2014 0 CMI 157.50 Apr 25, 2014 0
Apr 25, 2014 0.19 0 35 CMI 160.00 Apr 25, 2014 17.00 0 4

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.