Cummins Inc. (CMI) Option Chain

CMI 
$131.36
*  
0.27
0.21%
Get CMI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CMI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CMI Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Cummins Inc. (CMI)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 11.20 12.90 0 CMI 119 Jul 02, 2015 0.25 0
Jul 02, 2015 10.20 11.60 0 CMI 120 Jul 02, 2015 0.20 0
Jul 02, 2015 9.20 10.90 0 CMI 121 Jul 02, 2015 0.25 0
Jul 02, 2015 8.20 9.60 0 CMI 122 Jul 02, 2015 0.25 0
Jul 02, 2015 7.20 8.60 0 CMI 123 Jul 02, 2015 0.25 0
Jul 02, 2015 6.20 7.60 0 CMI 124 Jul 02, 2015 0.15 0
Jul 02, 2015 5.20 6.60 0 CMI 125 Jul 02, 2015 0.15 0
Jul 02, 2015 4.20 5.60 0 CMI 126 Jul 02, 2015 0.07 0.20 0 3
Jul 02, 2015 3.10 4.70 0 CMI 127 Jul 02, 2015 0.31 0.25 0 4
Jul 02, 2015 2.15 3.70 0 CMI 128 Jul 02, 2015 0.03 0.25 0 39
Jul 02, 2015 8.50 1.15 3.10 0 5 CMI 129 Jul 02, 2015 0.25 0
Jul 02, 2015 0.30 1.65 0 CMI 130 Jul 02, 2015 0.05 -0.34 0.05 3 35
Jul 02, 2015 0.49 -0.71 0.05 0.70 11 27 CMI 131 Jul 02, 2015 0.37 -0.13 0.60 40 51
Jul 02, 2015 0.05 -0.65 0.15 25 58 CMI 132 Jul 02, 2015 1.30 -0.20 0.40 1.30 28 165
Jul 02, 2015 0.05 0.05 0 13 CMI 133 Jul 02, 2015 1.55 -0.95 1.35 1.75 21 119
Jul 02, 2015 0.08 0.20 0 30 CMI 134 Jul 02, 2015 2.70 -0.15 2.35 2.80 28 218
Jul 02, 2015 0.09 0.05 0 28 CMI 135 Jul 02, 2015 3.90 0.60 3.40 3.80 13 97
Jul 02, 2015 0.11 0.05 0 52 CMI 136 Jul 02, 2015 4.90 3.90 4.80 0 250
Jul 02, 2015 0.02 0.25 0 145 CMI 137 Jul 02, 2015 5.58 0.29 5.30 5.80 10 88
Jul 02, 2015 0.15 0.10 0.05 1 166 CMI 138 Jul 02, 2015 2.15 5.80 6.80 0 42
Jul 02, 2015 0.24 0.25 0 158 CMI 139 Jul 02, 2015 4.80 6.80 7.80 0 19
Jul 02, 2015 0.01 -0.14 0.25 10 37 CMI 140 Jul 02, 2015 4.20 7.80 8.80 0 3
Jul 02, 2015 0.12 0.25 0 25 CMI 141 Jul 02, 2015 8.70 9.80 0
Jul 02, 2015 0.25 0 CMI 142 Jul 02, 2015 9.40 10.80 0
Jul 02, 2015 0.10 0.05 0 10 CMI 143 Jul 02, 2015 10.00 11.90 0
Jul 02, 2015 0.09 0.25 0 4 CMI 144 Jul 02, 2015 11.20 12.90 0
Jul 10, 2015 11.20 13.60 0 CMI 119 Jul 10, 2015 0.15 0
Jul 10, 2015 10.20 12.60 0 CMI 120 Jul 10, 2015 0.10 0.05 0 3
Jul 10, 2015 9.10 11.60 0 CMI 121 Jul 10, 2015 0.20 0
Jul 10, 2015 8.30 10.20 0 CMI 122 Jul 10, 2015 0.10 0
Jul 10, 2015 7.30 9.30 0 CMI 123 Jul 10, 2015 0.15 0.25 0 10
Jul 10, 2015 6.30 8.30 0 CMI 124 Jul 10, 2015 0.18 0.05 0.15 0 3
Jul 10, 2015 5.40 7.40 0 CMI 125 Jul 10, 2015 0.35 0.05 0.35 0 22
Jul 10, 2015 4.50 6.40 0 CMI 126 Jul 10, 2015 0.36 0.15 0.25 0 20
Jul 10, 2015 3.70 5.40 0 CMI 127 Jul 10, 2015 0.47 0.20 0.55 0 65
Jul 10, 2015 2.85 4.50 0 CMI 128 Jul 10, 2015 0.50 0.40 0.55 0 45
Jul 10, 2015 3.10 2.85 3.20 0 16 CMI 129 Jul 10, 2015 0.65 0.55 0.70 1
Jul 10, 2015 2.00 0.03 2.05 2.45 2 19 CMI 130 Jul 10, 2015 1.15 0.80 1.00 251 57
Jul 10, 2015 1.80 0.30 1.55 1.80 20 34 CMI 131 Jul 10, 2015 1.25 -0.65 1.15 1.35 1003 32
Jul 10, 2015 0.85 -0.15 1.00 1.25 15 26 CMI 132 Jul 10, 2015 1.80 0.15 1.65 1.85 14 65
Jul 10, 2015 0.60 -0.05 0.65 0.85 3 120 CMI 133 Jul 10, 2015 2.53 -0.22 2.20 3.20 23 114
Jul 10, 2015 0.35 -0.50 0.30 0.50 14 16 CMI 134 Jul 10, 2015 1.95 2.85 4.10 0 139
Jul 10, 2015 0.23 0.15 0.30 0 344 CMI 135 Jul 10, 2015 4.08 3.60 4.40 0 82
Jul 10, 2015 0.68 0.05 0.20 0 39 CMI 136 Jul 10, 2015 4.79 4.50 5.40 0 45
Jul 10, 2015 0.34 0.10 0 335 CMI 137 Jul 10, 2015 2.50 5.00 6.90 0 27
Jul 10, 2015 0.60 0.30 0 41 CMI 138 Jul 10, 2015 4.55 5.90 7.80 0 37
Jul 10, 2015 0.20 0.25 0 21 CMI 139 Jul 10, 2015 3.70 6.80 8.90 0 16
Jul 10, 2015 0.08 0.25 0 101 CMI 140 Jul 10, 2015 7.80 10.00 0
Jul 10, 2015 0.45 0.25 0 48 CMI 141 Jul 10, 2015 8.80 10.70 0
Jul 10, 2015 0.13 0.25 0 13 CMI 142 Jul 10, 2015 9.20 12.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.