Cummins Inc. (CMI) Option Chain

CMI 
$154.01
*  
1.01
0.66%
Get CMI Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading CMI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CMI Options:  Type:

Option Chain for Cummins Inc. ( CMI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 CMI 139.00 Jul 19, 2014 0
Jul 19, 2014 11.70 0 0 CMI 140.00 Jul 19, 2014 0.05 0 425
Jul 19, 2014 0 CMI 141.00 Jul 19, 2014 0.15 0 3
Jul 19, 2014 0 CMI 142.00 Jul 19, 2014 0
Jul 19, 2014 0 CMI 143.00 Jul 19, 2014 0
Jul 19, 2014 0 CMI 144.00 Jul 19, 2014 0
Jul 19, 2014 6.90 0 0 CMI 145.00 Jul 19, 2014 0.05 0 1238
Jul 19, 2014 0 CMI 146.00 Jul 19, 2014 0
Jul 19, 2014 0 CMI 147.00 Jul 19, 2014 0.10 0 5
Jul 19, 2014 0 CMI 148.00 Jul 19, 2014 0.15 0 31
Jul 19, 2014 0 CMI 149.00 Jul 19, 2014 0.15 0 25
Jul 19, 2014 2.80 0 0 CMI 150.00 Jul 19, 2014 0.05 0 298
Jul 19, 2014 0.25 0 0 CMI 152.50 Jul 19, 2014 0.25 0 128
Jul 19, 2014 0.10 0 827 CMI 155.00 Jul 19, 2014 2.10 0 0
Jul 19, 2014 0.09 0 13 CMI 157.50 Jul 19, 2014 4.90 0 0
Jul 19, 2014 0.04 0 1390 CMI 160.00 Jul 19, 2014 7.30 0 0
Jul 19, 2014 0 CMI 162.50 Jul 19, 2014 0
Jul 19, 2014 0.05 0 285 CMI 165.00 Jul 19, 2014 7.20 0 0
Jul 19, 2014 0 CMI 167.50 Jul 19, 2014 0
Jul 25, 2014 0 CMI 139.00 Jul 25, 2014 0
Jul 25, 2014 16.68 0 3 CMI 140.00 Jul 25, 2014 0
Jul 25, 2014 0 CMI 141.00 Jul 25, 2014 0
Jul 25, 2014 0 CMI 142.00 Jul 25, 2014 0
Jul 25, 2014 0 CMI 143.00 Jul 25, 2014 0
Jul 25, 2014 10.70 0 1 CMI 144.00 Jul 25, 2014 0
Jul 25, 2014 0 CMI 145.00 Jul 25, 2014 0.25 0 19
Jul 25, 2014 0 CMI 146.00 Jul 25, 2014 0
Jul 25, 2014 0 CMI 147.00 Jul 25, 2014 0.60 0 2
Jul 25, 2014 0 CMI 148.00 Jul 25, 2014 0.60 0 14
Jul 25, 2014 3.70 0 10 CMI 149.00 Jul 25, 2014 0.35 0 23
Jul 25, 2014 3.01 0 114 CMI 150.00 Jul 25, 2014 0.59 -0.01 0 62
Jul 25, 2014 2.40 0.90 10 88 CMI 152.50 Jul 25, 2014 0.42 -1.08 1 136
Jul 25, 2014 0.70 0.25 2 202 CMI 155.00 Jul 25, 2014 1.20 -0.90 10 78
Jul 25, 2014 0.20 0.07 1 488 CMI 157.50 Jul 25, 2014 3.20 -2.30 1 43
Jul 25, 2014 0.18 0 155 CMI 160.00 Jul 25, 2014 7.70 0 56
Jul 25, 2014 0.05 0 42 CMI 162.50 Jul 25, 2014 0
Jul 25, 2014 0.34 0 41 CMI 165.00 Jul 25, 2014 0
Jul 25, 2014 0 CMI 167.50 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.