Cummins Inc. (CMI) Option Chain

CMI 
$142.27
*  
5.58
3.77%
Get CMI Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading CMI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CMI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CMI Options:  Type:

Option Chain for Cummins Inc. ( CMI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 0 CMI 129 Jan 23, 2015 0.50 0 10
Jan 23, 2015 0 CMI 130 Jan 23, 2015 1.67 0 3
Jan 23, 2015 14.40 0 0 CMI 131 Jan 23, 2015 0.21 0 3
Jan 23, 2015 0 CMI 132 Jan 23, 2015 0.60 0 3
Jan 23, 2015 12.40 0 0 CMI 133 Jan 23, 2015 0.70 0 33
Jan 23, 2015 11.70 0 0 CMI 134 Jan 23, 2015 0.20 0 31
Jan 23, 2015 10.64 0 0 CMI 135 Jan 23, 2015 0.08 0 47
Jan 23, 2015 7.70 0 0 CMI 136 Jan 23, 2015 0.80 0 48
Jan 23, 2015 0 CMI 137 Jan 23, 2015 0.15 0 31
Jan 23, 2015 5.70 0 0 CMI 138 Jan 23, 2015 0.15 0 27
Jan 23, 2015 5.60 0 0 CMI 139 Jan 23, 2015 1.36 0 39
Jan 23, 2015 2.30 0 0 CMI 140 Jan 23, 2015 0.35 0 827
Jan 23, 2015 5.00 0 0 CMI 141 Jan 23, 2015 0.05 0 101
Jan 23, 2015 3.71 0 0 CMI 142 Jan 23, 2015 0.10 0 53
Jan 23, 2015 3.43 0 0 CMI 143 Jan 23, 2015 0.11 0 122
Jan 23, 2015 2.40 0 0 CMI 144 Jan 23, 2015 0.90 0 34
Jan 23, 2015 1.53 0 0 CMI 145 Jan 23, 2015 0.05 0 53
Jan 23, 2015 0.10 0 73 CMI 146 Jan 23, 2015 0.25 0 0
Jan 23, 2015 0.70 0 41 CMI 147 Jan 23, 2015 2.90 0 0
Jan 23, 2015 0.55 0 98 CMI 148 Jan 23, 2015 0.90 0 0
Jan 23, 2015 0.18 0 18 CMI 149 Jan 23, 2015 3.50 0 0
Jan 23, 2015 0.55 0 67 CMI 150 Jan 23, 2015 2.10 0 0
Jan 23, 2015 0.25 0 46 CMI 152.5 Jan 23, 2015 0
Jan 23, 2015 0.50 0 7 CMI 155 Jan 23, 2015 0
Jan 30, 2015 0 CMI 129 Jan 30, 2015 0
Jan 30, 2015 0 CMI 130 Jan 30, 2015 0.84 0 11
Jan 30, 2015 0 CMI 131 Jan 30, 2015 0.15 0 31
Jan 30, 2015 0 CMI 132 Jan 30, 2015 0.15 0 11
Jan 30, 2015 0 CMI 133 Jan 30, 2015 0.20 0 19
Jan 30, 2015 8.90 0 15 CMI 134 Jan 30, 2015 0.20 -0.75 0 31
Jan 30, 2015 6.75 0 10 CMI 135 Jan 30, 2015 0.35 0 18
Jan 30, 2015 7.20 0 3 CMI 136 Jan 30, 2015 0.35 -0.13 0 47
Jan 30, 2015 6.40 0 24 CMI 137 Jan 30, 2015 0.45 0 63
Jan 30, 2015 5.70 0 6 CMI 138 Jan 30, 2015 0.55 -0.30 0 31
Jan 30, 2015 3.40 0 28 CMI 139 Jan 30, 2015 0.50 0 110
Jan 30, 2015 2.00 0 38 CMI 140 Jan 30, 2015 1.60 0.90 0 169
Jan 30, 2015 2.33 0.48 0 10 CMI 141 Jan 30, 2015 1.95 0 32
Jan 30, 2015 1.65 0.45 0 27 CMI 142 Jan 30, 2015 2.10 0 24
Jan 30, 2015 0.80 0 32 CMI 143 Jan 30, 2015 2.37 -0.38 0 58
Jan 30, 2015 0.53 0 68 CMI 144 Jan 30, 2015 2.98 -0.47 0 61
Jan 30, 2015 0.40 0 73 CMI 145 Jan 30, 2015 4.38 0 37
Jan 30, 2015 0.54 0.34 0 67 CMI 146 Jan 30, 2015 5.27 0 29
Jan 30, 2015 0.33 0 84 CMI 147 Jan 30, 2015 1.35 0 11
Jan 30, 2015 0.05 0 104 CMI 148 Jan 30, 2015 1.75 0 23
Jan 30, 2015 0.10 0 68 CMI 149 Jan 30, 2015 4.60 0 18
Jan 30, 2015 0.50 0 66 CMI 150 Jan 30, 2015 8.95 -0.01 0 31
Jan 30, 2015 0.10 0 57 CMI 152.5 Jan 30, 2015 0
Jan 30, 2015 0.05 0 12 CMI 155 Jan 30, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.