Cummins Inc. (CMI) Option Chain

CMI 
$145.19
*  
1.02
0.71%
Get CMI Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading CMI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CMI Options:  Type:

Option Chain for Cummins Inc. ( CMI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 0 CMI 131.00 Aug 22, 2014 0
Aug 22, 2014 0 CMI 132.00 Aug 22, 2014 0
Aug 22, 2014 0 CMI 133.00 Aug 22, 2014 0
Aug 22, 2014 0 CMI 134.00 Aug 22, 2014 0.15 0 12
Aug 22, 2014 4.70 0 0 CMI 135.00 Aug 22, 2014 0.05 0 260
Aug 22, 2014 0 CMI 136.00 Aug 22, 2014 0.12 0 47
Aug 22, 2014 6.81 0 0 CMI 137.00 Aug 22, 2014 0.15 0 159
Aug 22, 2014 8.70 0 0 CMI 138.00 Aug 22, 2014 0.11 0 191
Aug 22, 2014 4.80 0 0 CMI 139.00 Aug 22, 2014 0.40 0 107
Aug 22, 2014 5.00 0 0 CMI 140.00 Aug 22, 2014 0.04 0 70
Aug 22, 2014 4.00 0 0 CMI 141.00 Aug 22, 2014 0.15 0 128
Aug 22, 2014 3.10 0 0 CMI 142.00 Aug 22, 2014 0.05 0 113
Aug 22, 2014 2.32 0 0 CMI 143.00 Aug 22, 2014 0.13 0 13
Aug 22, 2014 1.60 0 0 CMI 144.00 Aug 22, 2014 0.20 0 117
Aug 22, 2014 0.35 0 0 CMI 145.00 Aug 22, 2014 0.10 0 102
Aug 22, 2014 0.75 0 107 CMI 146.00 Aug 22, 2014 0.85 0 0
Aug 22, 2014 0.07 0 100 CMI 147.00 Aug 22, 2014 1.90 0 0
Aug 22, 2014 0.05 0 100 CMI 148.00 Aug 22, 2014 2.20 0 0
Aug 22, 2014 0.40 0 58 CMI 149.00 Aug 22, 2014 5.70 0 0
Aug 22, 2014 0.13 0 138 CMI 150.00 Aug 22, 2014 4.68 0 0
Aug 22, 2014 0.14 0 46 CMI 152.50 Aug 22, 2014 11.27 0 0
Aug 22, 2014 0.15 0 32 CMI 155.00 Aug 22, 2014 9.48 0 0
Aug 22, 2014 0.20 0 6 CMI 157.50 Aug 22, 2014 7.90 0 0
Aug 29, 2014 11.30 12.70 0 CMI 133.00 Aug 29, 2014 0.20 0
Aug 29, 2014 10.30 11.50 0 CMI 134.00 Aug 29, 2014 0.20 0
Aug 29, 2014 10.20 1.40 9.70 10.30 27 20 CMI 135.00 Aug 29, 2014 0.03 0.05 0 24
Aug 29, 2014 8.30 9.50 0 CMI 136.00 Aug 29, 2014 0.05 0
Aug 29, 2014 6.80 7.30 8.50 0 0 CMI 137.00 Aug 29, 2014 0.05 -0.40 0.05 4 19
Aug 29, 2014 3.80 6.30 7.50 0 0 CMI 138.00 Aug 29, 2014 0.15 0.10 0 54
Aug 29, 2014 4.60 5.30 6.50 0 0 CMI 139.00 Aug 29, 2014 0.25 0.25 0 78
Aug 29, 2014 4.80 1.60 4.30 5.50 3 23 CMI 140.00 Aug 29, 2014 0.10 0.10 0 62
Aug 29, 2014 2.20 3.40 4.50 0 16 CMI 141.00 Aug 29, 2014 0.20 0.25 0 21
Aug 29, 2014 2.65 2.55 3.60 0 50 CMI 142.00 Aug 29, 2014 0.20 -0.10 0.05 0.30 0 207
Aug 29, 2014 2.31 -0.31 1.85 2.50 1 63 CMI 143.00 Aug 29, 2014 0.30 -0.10 0.15 0.25 10 180
Aug 29, 2014 1.55 0.35 1.40 1.60 1 79 CMI 144.00 Aug 29, 2014 0.45 -0.15 0.30 0.45 20 242
Aug 29, 2014 0.65 0.75 0.90 0 68 CMI 145.00 Aug 29, 2014 0.90 -0.40 0.60 0.85 25 144
Aug 29, 2014 0.40 -0.80 0.30 0.45 20 136 CMI 146.00 Aug 29, 2014 1.40 -0.40 1.15 1.60 1 48
Aug 29, 2014 0.40 0.15 0.05 0.25 0 245 CMI 147.00 Aug 29, 2014 1.75 1.90 2.50 0 59
Aug 29, 2014 0.14 -0.11 0.05 0.20 10 232 CMI 148.00 Aug 29, 2014 2.45 2.65 3.80 0 101
Aug 29, 2014 0.10 0.15 0 118 CMI 149.00 Aug 29, 2014 8.20 3.30 4.80 0 20
Aug 29, 2014 0.05 -0.25 0.05 10 55 CMI 150.00 Aug 29, 2014 8.65 4.50 5.70 0 1
Aug 29, 2014 0.20 0.10 0 13 CMI 152.50 Aug 29, 2014 9.39 7.00 8.30 0 3
Aug 29, 2014 0.13 0.20 0 19 CMI 155.00 Aug 29, 2014 9.97 0.51 9.50 10.80 1 1
Aug 29, 2014 0.05 0.20 0 111 CMI 157.50 Aug 29, 2014 11.80 13.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.