Cummins Inc. (CMI) Option Chain

CMI 
$145.82
*  
0.09
0.06%
Get CMI Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CMI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CMI Options:  Type:

Option Chain for Cummins Inc. ( CMI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0 CMI 132 Dec 20, 2014 0.15 0 2
Dec 20, 2014 0 CMI 133 Dec 20, 2014 0
Dec 20, 2014 6.90 0 0 CMI 134 Dec 20, 2014 0.42 0 32
Dec 20, 2014 8.10 0 0 CMI 135 Dec 20, 2014 0.02 0 1834
Dec 20, 2014 0 CMI 136 Dec 20, 2014 0.05 0 74
Dec 20, 2014 6.00 0 0 CMI 137 Dec 20, 2014 0.08 0 481
Dec 20, 2014 5.20 0 0 CMI 138 Dec 20, 2014 0.05 0 58
Dec 20, 2014 1.95 0 0 CMI 139 Dec 20, 2014 0.33 0 30
Dec 20, 2014 4.10 0 0 CMI 140 Dec 20, 2014 0.05 0 2182
Dec 20, 2014 2.00 0 0 CMI 141 Dec 20, 2014 0.10 0 120
Dec 20, 2014 1.69 0 0 CMI 142 Dec 20, 2014 0.15 0 150
Dec 20, 2014 1.17 0 0 CMI 143 Dec 20, 2014 0.30 0 474
Dec 20, 2014 0.13 0 116 CMI 144 Dec 20, 2014 0.20 0 2
Dec 20, 2014 0.23 0 1332 CMI 145 Dec 20, 2014 1.29 0 0
Dec 20, 2014 0.10 0 252 CMI 146 Dec 20, 2014 1.95 0 0
Dec 20, 2014 0.20 0 277 CMI 147 Dec 20, 2014 6.80 0 0
Dec 20, 2014 1.05 0 242 CMI 148 Dec 20, 2014 4.90 0 0
Dec 20, 2014 0.05 0 96 CMI 149 Dec 20, 2014 7.00 0 0
Dec 20, 2014 0.08 0 935 CMI 150 Dec 20, 2014 5.71 0 0
Dec 20, 2014 0.40 0 204 CMI 152.5 Dec 20, 2014 6.60 0 0
Dec 20, 2014 0.03 0 1283 CMI 155 Dec 20, 2014 11.03 0 0
Dec 20, 2014 0.30 0 4 CMI 157.5 Dec 20, 2014 0
Dec 20, 2014 0.05 0 1193 CMI 160 Dec 20, 2014 21.70 0 0
Dec 26, 2014 12.20 14.50 0 CMI 132 Dec 26, 2014 0.23 0.50 0 781
Dec 26, 2014 11.20 15.00 0 CMI 133 Dec 26, 2014 0.20 0.50 0 33
Dec 26, 2014 10.20 12.50 0 CMI 134 Dec 26, 2014 1.05 0.50 0 2
Dec 26, 2014 4.50 9.50 11.70 0 2 CMI 135 Dec 26, 2014 0.18 0.30 0 48
Dec 26, 2014 3.80 9.00 10.40 0 1 CMI 136 Dec 26, 2014 0.15 0.50 0 25
Dec 26, 2014 3.20 8.00 9.40 0 2 CMI 137 Dec 26, 2014 0.45 0.50 0 10
Dec 26, 2014 2.65 7.00 8.40 0 11 CMI 138 Dec 26, 2014 0.40 0.45 0 20
Dec 26, 2014 2.20 6.00 7.40 0 9 CMI 139 Dec 26, 2014 0.45 0.17 0.45 13 802
Dec 26, 2014 4.06 5.00 6.40 0 14 CMI 140 Dec 26, 2014 0.45 0.25 0 125
Dec 26, 2014 1.35 4.00 5.40 0 20 CMI 141 Dec 26, 2014 0.75 0.50 0 113
Dec 26, 2014 2.50 3.10 4.40 0 27 CMI 142 Dec 26, 2014 0.15 0.45 0 21
Dec 26, 2014 1.85 2.25 3.50 0 41 CMI 143 Dec 26, 2014 1.20 0.45 0 47
Dec 26, 2014 1.60 -0.90 1.40 2.45 1 68 CMI 144 Dec 26, 2014 0.90 0.05 0.50 0 79
Dec 26, 2014 1.45 0.08 0.70 1.60 8 578 CMI 145 Dec 26, 2014 0.55 0.20 0.40 0 80
Dec 26, 2014 0.75 -0.10 0.50 0.80 9 81 CMI 146 Dec 26, 2014 0.55 -0.25 0.45 1.30 10 32
Dec 26, 2014 0.40 0.05 0.10 0.55 0 93 CMI 147 Dec 26, 2014 1.00 2.15 0
Dec 26, 2014 0.30 0.30 0 54 CMI 148 Dec 26, 2014 6.08 1.75 3.10 0 96
Dec 26, 2014 0.25 0.20 0.40 0 54 CMI 149 Dec 26, 2014 5.10 2.70 4.10 0 27
Dec 26, 2014 0.05 0.40 0 50 CMI 150 Dec 26, 2014 6.35 3.60 5.10 0 40
Dec 26, 2014 0.02 0.05 0 871 CMI 152.5 Dec 26, 2014 6.80 6.10 7.60 0 10
Dec 26, 2014 0.05 0.50 0 1115 CMI 155 Dec 26, 2014 8.40 10.20 0
Dec 26, 2014 0.40 0.50 0 6 CMI 157.5 Dec 26, 2014 9.90 13.60 0
Dec 26, 2014 0.15 0.40 0 10 CMI 160 Dec 26, 2014 12.20 16.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.