Cummins Inc. (CMI) Option Chain

CMI 
$117.03
*  
0.42
0.36%
Get CMI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CMI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CMI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CMI Options: Type:

Option Chain for Cummins Inc. (CMI)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 29, 2016 9.51 9.30 12.00 0 220 CMI 106 Apr 29, 2016 0.05 -0.16 0.10 4 126
Apr 29, 2016 6.40 8.60 10.70 0 113 CMI 107 Apr 29, 2016 0.15 0.15 0 78
Apr 29, 2016 8.97 1.02 8.50 10.00 1 235 CMI 108 Apr 29, 2016 0.15 0.10 0 190
Apr 29, 2016 7.48 6.70 8.70 0 296 CMI 109 Apr 29, 2016 0.07 0.15 0 272
Apr 29, 2016 6.29 -1.13 5.50 7.70 2 196 CMI 110 Apr 29, 2016 0.04 -0.06 0.05 1 105
Apr 29, 2016 6.70 4.70 6.80 0 194 CMI 111 Apr 29, 2016 0.20 0.10 0 224
Apr 29, 2016 4.43 0.21 4.60 5.60 1 1031 CMI 112 Apr 29, 2016 0.26 0.05 0 484
Apr 29, 2016 3.20 -0.05 2.75 4.60 4 103 CMI 113 Apr 29, 2016 0.30 0.05 0 169
Apr 29, 2016 3.40 0.75 2.05 3.70 7 62 CMI 114 Apr 29, 2016 0.26 0.10 0 141
Apr 29, 2016 2.33 0.49 1.65 2.60 27 125 CMI 115 Apr 29, 2016 0.06 0.01 0.15 66 191
Apr 29, 2016 1.20 0.02 0.85 1.55 41 299 CMI 116 Apr 29, 2016 0.05 -1.10 0.30 19 52
Apr 29, 2016 0.15 -0.45 0.50 64 114 CMI 117 Apr 29, 2016 0.78 0.33 0.60 54 121
Apr 29, 2016 0.35 0.10 0.05 43 143 CMI 118 Apr 29, 2016 1.68 0.88 0.50 2.35 16 81
Apr 29, 2016 0.05 -0.33 0.15 14 3168 CMI 119 Apr 29, 2016 1.70 1.45 2.35 29 77
Apr 29, 2016 0.05 0.05 0 145 CMI 120 Apr 29, 2016 3.40 2.10 4.40 0 1
Apr 29, 2016 0.10 0.05 0 111 CMI 121 Apr 29, 2016 6.10 3.10 4.40 0 7
Apr 29, 2016 0.20 0.10 0 67 CMI 122 Apr 29, 2016 3.90 6.40 0
Apr 29, 2016 0.04 0.05 2 108 CMI 123 Apr 29, 2016 5.00 7.40 0
Apr 29, 2016 0.30 0.10 0 6 CMI 124 Apr 29, 2016 5.80 7.60 0
Apr 29, 2016 0.05 0.10 0 3 CMI 125 Apr 29, 2016 6.80 9.40 0
Apr 29, 2016 0.05 0.15 0 3 CMI 126 Apr 29, 2016 10.97 7.80 10.40 0 1
Apr 29, 2016 0.15 0 CMI 127 Apr 29, 2016 8.80 11.60 0
Apr 29, 2016 0.15 0 CMI 128 Apr 29, 2016 9.80 12.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.