Cummins Inc. (CMI) Option Chain

CMI 
$141.02
*  
0.11
0.08%
Get CMI Alerts
*Delayed - data as of May 4, 2015 12:18 ET  -  Find a broker to begin trading CMI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CMI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CMI Options: Type:
May 15 | Jun 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Cummins Inc. (CMI)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 13.40 15.00 0 CMI 127 May 08, 2015 0.17 0.20 0 11
May 08, 2015 12.50 14.00 0 CMI 128 May 08, 2015 0.45 0.20 0 80
May 08, 2015 11.40 12.90 0 CMI 129 May 08, 2015 0.10 0.20 0 36
May 08, 2015 10.40 11.90 0 CMI 130 May 08, 2015 0.08 0.15 0 58
May 08, 2015 10.28 9.60 11.50 0 11 CMI 131 May 08, 2015 0.15 0.15 0 125
May 08, 2015 4.90 8.70 10.40 0 13 CMI 132 May 08, 2015 0.33 0.25 0 81
May 08, 2015 5.20 7.70 9.40 0 30 CMI 133 May 08, 2015 0.50 0.20 0 117
May 08, 2015 4.30 6.70 8.40 0 110 CMI 134 May 08, 2015 0.35 0.15 0 104
May 08, 2015 5.49 5.70 7.40 0 52 CMI 135 May 08, 2015 0.05 -0.05 0.15 10 74
May 08, 2015 4.60 4.80 6.50 0 165 CMI 136 May 08, 2015 1.30 0.15 0 75
May 08, 2015 4.60 3.90 4.70 0 46 CMI 137 May 08, 2015 0.40 0.05 0.25 0 61
May 08, 2015 3.44 3.00 3.80 0 70 CMI 138 May 08, 2015 0.25 -0.80 0.25 0.35 44 86
May 08, 2015 3.14 0.40 2.30 2.85 5 163 CMI 139 May 08, 2015 0.65 0.40 0.50 0 247
May 08, 2015 2.50 1.05 1.60 1.90 15 127 CMI 140 May 08, 2015 0.55 -0.65 0.70 0.80 12 65
May 08, 2015 1.15 -0.35 1.00 1.15 13 115 CMI 141 May 08, 2015 0.70 -0.65 1.10 1.20 6 52
May 08, 2015 0.83 0.55 0.70 0 194 CMI 142 May 08, 2015 6.20 1.60 1.90 0 36
May 08, 2015 0.75 0.50 0.25 0.40 18 87 CMI 143 May 08, 2015 2.00 -3.70 1.95 2.60 3 30
May 08, 2015 0.25 -1.95 0.10 0.25 92 1 CMI 144 May 08, 2015 8.50 2.10 3.50 0 10
May 08, 2015 0.20 0.15 0 82 CMI 145 May 08, 2015 6.80 2.80 4.40 0 9
May 08, 2015 0.05 0.10 0 23 CMI 146 May 08, 2015 3.60 5.50 0
May 08, 2015 0.26 0.05 0 26 CMI 147 May 08, 2015 4.50 6.40 0
May 08, 2015 0.05 0 CMI 148 May 08, 2015 5.50 7.50 0
May 08, 2015 0.05 0 CMI 149 May 08, 2015 6.40 8.60 0
May 08, 2015 0.05 0.05 0 20 CMI 150 May 08, 2015 7.30 9.50 0
May 08, 2015 0.30 0.05 0 4 CMI 152.5 May 08, 2015 9.70 12.90 0
May 08, 2015 0.05 0 CMI 155 May 08, 2015 11.80 15.40 0
May 15, 2015 13.60 14.80 0 CMI 127 May 15, 2015 0.23 0.20 0 31
May 15, 2015 12.70 13.80 0 CMI 128 May 15, 2015 0.64 0.20 0 6
May 15, 2015 11.80 12.80 0 CMI 129 May 15, 2015 0.15 0.20 0 92
May 15, 2015 9.40 10.80 11.80 0 32 CMI 130 May 15, 2015 0.08 -0.01 0.05 0.15 1 653
May 15, 2015 9.80 10.80 0 CMI 131 May 15, 2015 0.35 0.05 0.20 0 85
May 15, 2015 7.00 8.80 9.80 0 7 CMI 132 May 15, 2015 0.40 0.05 0.25 0 105
May 15, 2015 6.70 7.90 8.60 0 23 CMI 133 May 15, 2015 0.20 0.10 0.25 0 30
May 15, 2015 2.98 6.90 7.70 0 273 CMI 134 May 15, 2015 0.30 0.15 0.25 0 210
May 15, 2015 6.36 0.16 6.00 6.70 9 476 CMI 135 May 15, 2015 0.33 0.20 0.40 0 904
May 15, 2015 5.70 3.10 5.10 5.80 6 283 CMI 136 May 15, 2015 0.40 -0.06 0.35 0.45 7 136
May 15, 2015 2.55 4.30 4.80 0 180 CMI 137 May 15, 2015 0.41 -0.99 0.50 0.60 1 180
May 15, 2015 4.10 -0.10 3.60 4.00 3 201 CMI 138 May 15, 2015 0.55 -0.24 0.70 0.80 10 136
May 15, 2015 3.70 1.10 2.85 3.10 3 257 CMI 139 May 15, 2015 0.80 -0.45 0.95 1.05 5 86
May 15, 2015 2.57 0.03 2.15 2.45 49 768 CMI 140 May 15, 2015 1.29 -0.09 1.30 1.40 19 308
May 15, 2015 1.65 -0.37 1.60 1.75 11 61 CMI 141 May 15, 2015 1.70 -0.05 1.70 1.80 50 81
May 15, 2015 1.25 -0.19 1.10 1.25 31 133 CMI 142 May 15, 2015 2.15 0.05 2.20 2.35 1 40
May 15, 2015 0.80 -0.26 0.75 0.90 9 89 CMI 143 May 15, 2015 8.50 2.80 2.95 0 31
May 15, 2015 0.51 -0.14 0.45 0.60 37 79 CMI 144 May 15, 2015 3.10 3.40 3.70 47
May 15, 2015 0.35 -0.06 0.25 0.40 25 527 CMI 145 May 15, 2015 4.80 3.70 4.60 0 93
May 15, 2015 0.20 0.13 0.15 0.25 12 36 CMI 146 May 15, 2015 4.10 5.50 0
May 15, 2015 0.10 0.02 0.05 0.15 2 35 CMI 147 May 15, 2015 6.10 4.80 6.40 0 5
May 15, 2015 0.31 0.10 0 64 CMI 148 May 15, 2015 5.70 7.40 0
May 15, 2015 0.10 0.10 0 17 CMI 149 May 15, 2015 6.70 8.40 0
May 15, 2015 0.05 0.05 0 558 CMI 150 May 15, 2015 13.60 7.60 9.30 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.