Cummins Inc. Historical Stock Prices

CMI 
$141.13
*  
2.87
2.08%
Get CMI Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading CMI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  139.05  141.69  139  141.13 2,361,410
05/01/2015 139.32 141.69 139 141.13 2,362,391
04/30/2015 137.57 138.93 136.65 138.26 1,838,045
04/29/2015 136.78 138.62 135.855 138.03 1,837,187
04/28/2015 136.51 137.5 135.12 137.25 2,977,550
04/27/2015 136.77 139.38 136.77 139.25 2,155,334
04/24/2015 136.4 136.9963 135.2075 136.5 1,612,462
04/23/2015 137.12 137.78 135.59 136.45 1,452,973
04/22/2015 136.46 137.18 135.17 136.93 1,151,105
04/21/2015 135.85 136.57 134.7001 136.03 1,210,158
04/20/2015 134.77 136 134.665 135.15 1,654,416
04/17/2015 135.15 135.5 133.38 133.84 1,729,736
04/16/2015 136.71 137.2399 135.77 136.34 1,475,694
04/15/2015 134.96 137.7597 134.96 137.24 1,369,311
04/14/2015 135.75 136.84 134.51 136.44 1,265,316
04/13/2015 136.42 137.115 135.53 136 893,963
04/10/2015 134.78 136.67 134.676 136.55 1,874,059
04/09/2015 134.62 135.6 133.61 134.18 3,031,087
04/08/2015 135.8 136.48 134.55 135 2,100,053
04/07/2015 138.16 138.36 136.53 136.76 1,427,228
04/06/2015 136.75 138.6 136.0914 137.88 1,291,138
04/02/2015 137.52 139.42 136.3 136.82 2,381,218
04/01/2015 138.43 138.46 136.8201 137.02 1,044,455
03/31/2015 139 139.12 138.09 138.64 1,099,406
03/30/2015 137.88 140.49 137.88 140.14 916,704
03/27/2015 137.11 137.68 136.03 137.46 807,359
03/26/2015 136.46 137.83 136.19 136.78 1,191,708
03/25/2015 139.18 139.43 136.72 136.76 1,072,321
03/24/2015 139.61 140.06 138.56 138.94 947,292
03/23/2015 138.77 139.45 137.96 138.38 873,883
03/20/2015 137.9 138.82 137.57 138.4 1,534,651
03/19/2015 139.04 139.04 136.85 137.45 1,237,809
03/18/2015 137.9 140.16 136.55 139.83 1,766,966
03/17/2015 139.5 139.74 138.5027 138.7 1,339,869
03/16/2015 140.25 141.02 139.88 140.5 1,251,297
03/13/2015 139.55 139.58 137.1 139.27 1,391,268
03/12/2015 138.76 140.1299 137.85 140.04 1,546,950
03/11/2015 138.62 138.64 136.88 137.37 995,968
03/10/2015 139.2 139.36 138.072 138.26 1,451,434
03/09/2015 140.3 141.18 139.8 140.95 1,188,570
03/06/2015 141.2 142.51 139.92 140.42 1,736,782
03/05/2015 143.52 143.915 142.2 142.27 2,104,941
03/04/2015 145.05 145.33 142.5801 143.95 2,853,753
03/03/2015 144.6 146.13 144.26 145.36 6,469,686
03/02/2015 142.37 143.46 141.7 143.43 1,894,606
02/27/2015 142.23 142.82 141.03 142.23 1,906,085
02/26/2015 142.55 143.02 141.8 142.23 1,723,539
02/25/2015 142.12 142.8 141.7 142.18 1,260,561
02/24/2015 141.56 142.49 141.43 141.79 1,117,079
02/23/2015 142.02 142.5 140.73 141.56 1,316,158
02/20/2015 140.63 142.88 139.62 142.55 1,934,746
02/19/2015 139.94 141.68 139.62 140.8 1,596,325
02/18/2015 138.61 141.09 138.45 140.18 1,263,221
02/17/2015 139.12 139.48 137.96 138.98 1,241,494
02/13/2015 136.75 139.36 136.65 139.04 1,936,239
02/12/2015 135.48 136.78 135.355 136.63 1,753,527
02/11/2015 134.99 135.41 134.24 135.12 1,804,680
02/10/2015 134.9 135.24 133.5 134.96 2,185,344
02/09/2015 135.09 136.35 134.07 134.4 3,241,590
02/06/2015 138.21 138.4 135.56 135.86 2,970,300
02/05/2015 138.41 139.88 135.35 138.11 4,434,906
02/04/2015 145.05 145.43 143.57 144.16 1,987,156
02/03/2015 143.75 145.59 143.74 145.55 2,127,372
02/02/2015 139.86 143.34 138.9 143.01 1,880,884
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?