Historical Stock Prices

CMI 
$145.82
*  
0.09
0.06%
Get CMI Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CMI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 145.9 146.28 145.15 145.82 409,128
12/23/2014 146.26 147.23 145.6325 145.73 761,085
12/22/2014 143.34 145.64 142.61 145.3 1,239,909
12/19/2014 144.71 144.77 143.06 143.06 2,100,160
12/18/2014 143.83 144.04 141.2 144 2,396,168
12/17/2014 138.58 140.96 137.97 140.42 2,148,786
12/16/2014 139.21 142.51 138.3799 138.47 1,920,174
12/15/2014 141.86 142.05 140.165 140.3 1,640,181
12/12/2014 143 143.39 140.9 140.9 1,538,547
12/11/2014 144.53 145.52 143.82 144.2 1,121,243
12/10/2014 148.4 148.4 143.2001 143.97 1,641,091
12/09/2014 145.72 149.33 145.4901 149.22 1,334,112
12/08/2014 150.7 150.805 146.16 147.62 1,736,408
12/05/2014 149.97 150.92 149.43 150.86 1,248,463
12/04/2014 149.95 150.6 149.1 149.96 1,243,822
12/03/2014 148.68 151.25 147.31 150.6 2,060,860
12/02/2014 145.28 146.33 144.7 146.19 1,344,860
12/01/2014 145.64 146.22 144.37 145.34 1,563,647
11/28/2014 148.02 148.06 145.08 145.62 1,106,082
11/26/2014 148.98 149.4 147.75 148.92 1,438,111
11/25/2014 148.61 149.48 147.75 149.22 1,400,772
11/24/2014 148.3 149.3 147.56 147.99 1,481,004
11/21/2014 146.99 149.71 146.5 148.45 2,400,525
11/20/2014 142.18 144.36 142.0005 143.96 869,770
11/19/2014 144.8 144.8 142.9701 143.14 1,219,888
11/18/2014 144.27 145.62 144.27 144.84 1,185,809
11/17/2014 145.09 145.2 143.86 144.78 1,001,762
11/14/2014 144.73 145.27 143.8 145.06 700,902
11/13/2014 146.47 146.6099 143.88 144.52 1,252,066
11/12/2014 146.42 147.22 145.52 146.49 958,386
11/11/2014 146.18 147.25 145.657 146.6 1,024,853
11/10/2014 146.39 147.25 145.73 146.5 1,358,046
11/07/2014 146.53 147.43 145.4882 146.04 1,346,384
11/06/2014 144.99 146.72 144.22 146.64 1,666,378
11/05/2014 144.53 144.85 141.57 144.12 2,785,878
11/04/2014 143.49 144.4 141.26 141.77 4,092,667
11/03/2014 146.02 146.25 144.475 145.09 1,719,991
10/31/2014 146.81 147.14 145.51 146.18 2,090,795
10/30/2014 144.04 145.99 143.13 144.62 1,730,959
10/29/2014 144.25 145.18 143.14 144.51 1,842,071
10/28/2014 140.93 145.15 139.78 144.59 3,787,413
10/27/2014 136.03 136.39 134.31 135.37 1,787,245
10/24/2014 136.34 137.52 135.282 137.25 1,232,532
10/23/2014 134.21 137.33 134.21 136.36 1,380,594
10/22/2014 134.69 134.92 131.85 132 1,556,042
10/21/2014 132.49 134.95 132.46 134.8 1,268,985
10/20/2014 129.97 130.9 129.58 130.88 1,219,804
10/17/2014 132.01 132.99 130.065 130.53 2,133,675
10/16/2014 126.19 131.975 125.91 130.57 2,215,668
10/15/2014 126.04 129.23 124.3 128.46 2,270,987
10/14/2014 126.01 129.41 125.69 127.49 1,820,518
10/13/2014 127.61 128.53 124.7401 124.95 2,129,999
10/10/2014 130.84 131.13 127.36 127.37 2,587,525
10/09/2014 133.91 134.2899 130.19 130.86 1,969,383
10/08/2014 130.13 134.24 129.58 133.94 3,083,583
10/07/2014 134.33 134.33 129.5 129.57 4,071,983
10/06/2014 136.25 136.76 135.41 136.13 1,801,701
10/03/2014 134.46 135.67 133.56 135.1 2,882,543
10/02/2014 134.76 134.87 131.1 132.98 5,182,063
10/01/2014 131.4 131.55 129.9 131.06 1,895,709
09/30/2014 132.89 133.15 131.24 131.98 1,472,490
09/29/2014 132.5 133.4575 131.54 132.85 1,131,898
09/26/2014 133.68 134.12 132.63 133.78 1,158,790
09/25/2014 134 134 132.8 133.04 1,277,105
09/24/2014 134.84 134.86 133.43 134.21 1,626,828
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?