Cummins Inc. Historical Stock Prices

CMI 
$121.75
*  
0.52
0.43%
Get CMI Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading CMI now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    CMI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAY-2015 TO 31-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  122.30  122.92  121.03  121.75 1,398,779
08/31/2015 122.77 122.92 121.03 121.75 1,406,910
08/28/2015 122.04 123.51 121.4101 122.27 1,323,720
08/27/2015 119.84 123.67 119.73 122.6 2,399,844
08/26/2015 117.23 118.78 114.88 118.73 2,703,277
08/25/2015 119.62 120.58 114.76 114.87 2,387,401
08/24/2015 113.01 120.32 112 116.84 3,061,565
08/21/2015 123.52 123.536 119.73 119.75 2,733,294
08/20/2015 126.66 127.02 124.04 124.08 1,894,101
08/19/2015 126.68 128.59 125.545 127.44 2,467,376
08/18/2015 128.04 128.5499 127.71 128.04 934,444
08/17/2015 127.52 129.17 126.67 128.61 898,654
08/14/2015 127.94 128.83 127.72 128.05 1,003,439
08/13/2015 128.59 128.97 127.41 128.39 1,206,461
08/12/2015 126.99 129.415 125.93 129.06 2,134,832
08/11/2015 129.3 129.52 127.24 127.98 1,536,377
08/10/2015 128.25 131.08 127.72 130.93 1,682,366
08/07/2015 126.95 127.7299 126.6 126.88 901,083
08/06/2015 127.86 128.29 126.67 127.18 1,092,341
08/05/2015 127.57 129 127.54 127.84 1,315,412
08/04/2015 127.5 127.99 125.59 126 2,108,879
08/03/2015 129.42 129.97 128.04 128.61 1,848,579
07/31/2015 130.35 130.47 129.19 129.53 1,351,663
07/30/2015 129.97 130.15 128.06 129.8 1,921,951
07/29/2015 127.95 130.47 127.8 130.27 2,005,340
07/28/2015 129.24 129.46 127.01 128 3,073,125
07/27/2015 123.78 125.18 123.14 123.78 3,261,149
07/24/2015 126.68 126.89 123.56 124.37 2,381,193
07/23/2015 126.51 127.835 126.5 126.97 1,343,514
07/22/2015 128.51 128.92 126.84 127.23 1,392,517
07/21/2015 128.5 130.18 128.08 128.62 1,111,024
07/20/2015 128.19 129.56 128.14 128.97 1,575,706
07/17/2015 130 130.1 126.79 128.19 1,487,027
07/16/2015 131 131.28 130.11 130.39 1,024,947
07/15/2015 130.48 130.91 129.58 129.91 1,561,867
07/14/2015 130.17 130.9 129.52 129.87 903,908
07/13/2015 129.5 130.42 128.83 130.19 944,084
07/10/2015 128.95 129.3497 127.77 128.74 974,385
07/09/2015 130.57 131.44 127.56 127.77 2,233,292
07/08/2015 130.31 130.55 128.62 129.06 1,708,071
07/07/2015 130.8 131.61 129.6 131.49 1,443,524
07/06/2015 130 131.65 129.81 130.83 1,175,163
07/02/2015 131.85 132 130.28 131.36 968,541
07/01/2015 132.34 132.62 130.5 131.09 1,203,968
06/30/2015 132.34 132.78 131.04 131.19 1,424,297
06/29/2015 132.72 132.955 130.77 131.14 1,480,789
06/26/2015 134.29 134.59 133.36 133.54 1,663,368
06/25/2015 135.7 136.136 134.085 134.09 1,337,435
06/24/2015 135.39 136.98 134.99 135.18 1,581,784
06/23/2015 135.8 135.996 135.29 135.66 1,488,891
06/22/2015 136.8 136.89 135.11 135.7 987,135
06/19/2015 136.35 136.96 135.8 136.14 1,341,286
06/18/2015 136.54 137.42 136.02 136.46 1,182,367
06/17/2015 135.48 136.18 134.87 135.78 1,005,840
06/16/2015 135.51 135.92 135.16 135.42 860,230
06/15/2015 136.02 136.57 135.18 135.85 1,058,504
06/12/2015 137.41 137.85 136.74 137.12 685,552
06/11/2015 137.07 137.99 136.8458 137.85 992,862
06/10/2015 136.78 137.71 135.88 137.16 955,905
06/09/2015 135.58 136.58 135.33 135.91 1,039,578
06/08/2015 135.87 136.2497 135.41 135.47 1,293,740
06/05/2015 136.15 136.8175 135.5501 136.19 1,555,736
06/04/2015 134.58 136.17 134.09 136.17 2,737,288
06/03/2015 136.35 136.47 134.75 135.57 1,426,116
06/02/2015 135.01 136.85 134.97 135.76 1,370,316
06/01/2015 136.14 136.23 134.63 135.22 1,419,346
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?