Cummins Inc. Historical Stock Prices

CMI 
$137.91
*  
0.66
0.48%
Get CMI Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading CMI now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  138.40  138.50  136.75  137.91 1,219,610
09/15/2014 138.16 138.5 136.75 137.91 1,220,678
09/12/2014 140.06 140.09 138.06 138.57 1,591,280
09/11/2014 140 140.38 139.04 140 1,478,234
09/10/2014 140.63 141.33 140.109 140.4 1,385,582
09/09/2014 141.81 142.64 141.17 141.44 1,076,114
09/08/2014 142.5 142.57 141.5 141.98 1,009,123
09/05/2014 143.26 143.5 141.5 142.62 1,854,472
09/04/2014 144.2 144.96 143.0501 143.58 1,133,209
09/03/2014 145.45 145.49 143.35 144.14 833,103
09/02/2014 145.37 145.63 143.8 144.35 1,216,726
08/29/2014 145.03 145.13 143.89 145.11 736,469
08/28/2014 144.22 145.45 143.27 144.75 848,487
08/27/2014 144.68 145.37 144.4 145.19 864,041
08/26/2014 145.27 145.49 144.06 144.17 927,442
08/25/2014 146.11 146.47 145.0192 145.09 711,109
08/22/2014 145.63 146.28 144.43 145.22 1,475,761
08/21/2014 147.36 147.5 145.75 146.21 1,508,153
08/20/2014 144.19 148.035 144.19 147.28 2,307,280
08/19/2014 142.39 144.51 142.23 144.4 1,599,854
08/18/2014 142.13 142.9899 141.46 142.17 2,509,697
08/15/2014 142.66 142.78 140.4 140.93 1,108,739
08/14/2014 142 142.325 141.415 141.95 745,732
08/13/2014 141.17 142.34 140.92 141.97 636,950
08/12/2014 141.8 142.61 140.76 141.04 825,619
08/11/2014 142.48 143.26 141.483 141.8 1,078,419
08/08/2014 139.74 141.56 139.001 141.39 1,134,226
08/07/2014 140.75 141.63 139 139.37 1,582,460
08/06/2014 139.35 140.78 138.68 139.37 1,828,505
08/05/2014 143.13 143.93 138.94 140 2,548,060
08/04/2014 139.24 140.58 138.065 140.11 1,723,548
08/01/2014 139.22 139.86 137.09 138.99 1,929,096
07/31/2014 141.71 142.4 139.308 139.39 2,099,593
07/30/2014 144.19 144.484 141.762 142.95 2,218,642
07/29/2014 145.6 147.15 143.67 143.7 1,977,509
07/28/2014 148.01 148.59 144.34 145.35 3,951,019
07/25/2014 150.28 151.35 148.51 150.15 2,219,058
07/24/2014 153.13 154.04 150.54 150.8 1,854,029
07/23/2014 154.03 154.44 152.52 153.29 650,935
07/22/2014 153.95 155.03 153.7 154.01 755,003
07/21/2014 151.93 153.1 151.66 153 814,072
07/18/2014 152.09 153.042 151.48 152.74 669,278
07/17/2014 153.02 154.6 151.33 151.55 985,436
07/16/2014 152.77 154.565 151.88 154.2 917,828
07/15/2014 152.89 154.08 151.23 151.89 1,353,714
07/14/2014 153.71 154.19 152.335 152.56 1,027,616
07/11/2014 152.54 152.98 151.25 152.23 1,346,470
07/10/2014 152.96 153.12 151.5 152 1,576,388
07/09/2014 155.28 155.82 154.31 154.47 1,303,785
07/08/2014 155.75 157.43 154.44 155.96 1,733,467
07/07/2014 156.68 157.34 155.4 156.01 1,129,230
07/03/2014 156.22 158.25 155.6 157.75 1,049,302
07/02/2014 154.76 155.75 153.24 153.99 1,158,031
07/01/2014 153.37 155.895 153.32 154.35 1,450,020
06/30/2014 154.65 155.3598 153.85 154.29 1,056,164
06/27/2014 154.99 155.41 154.14 154.65 1,464,358
06/26/2014 154.98 155.9 154.06 155.02 1,112,272
06/25/2014 156.12 157.42 156.06 157.12 664,481
06/24/2014 157.21 159.29 156.2341 156.46 806,383
06/23/2014 159.17 159.23 157.37 157.49 781,075
06/20/2014 157.54 158.823 157.03 158.55 1,224,983
06/19/2014 156.5 157.07 155.17 157 1,691,252
06/18/2014 156.25 157.0424 155 156.81 733,411
06/17/2014 156.48 157.16 155.69 155.94 718,816
06/16/2014 156 157.01 155.07 156.67 770,033
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?