Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.
Don't know the stock symbol? Use the symbol lookup tool.
Alphabetize the sort order of my symbols
Symbol Lookup
Log in or Register
Save stocks for next time
Select the Timeframe:
Get up to 10 years of daily historical stock prices & volumes.
Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013
| Date | Open | High | Low | Close/Last | Volume |
|---|---|---|---|---|---|
| 05/24/2013 | 115.9 | 116.65 | 115.26 | 116.31 | 1,669,968 |
| 05/23/2013 | 115.47 | 118.18 | 115.33 | 116.94 | 1,637,927 |
| 05/22/2013 | 118.55 | 119.5 | 117.09 | 117.5 | 1,869,133 |
| 05/21/2013 | 118.14 | 119.51 | 117.72 | 118.83 | 1,660,399 |
| 05/20/2013 | 116.04 | 119.441 | 115.731 | 118.15 | 1,715,973 |
| 05/17/2013 | 115.06 | 116.66 | 114.69 | 116.43 | 1,051,500 |
| 05/16/2013 | 114.16 | 116.16 | 113.9 | 114.33 | 1,318,345 |
| 05/15/2013 | 113.98 | 115.145 | 113.075 | 114.68 | 1,505,287 |
| 05/14/2013 | 113.65 | 115.19 | 112.95 | 114.8 | 1,543,468 |
| 05/13/2013 | 114.23 | 114.39 | 113.05 | 113.4 | 1,514,179 |
| 05/10/2013 | 114.08 | 114.96 | 113.54 | 114.38 | 1,853,660 |
| 05/09/2013 | 114.71 | 114.95 | 113.641 | 114.24 | 1,837,355 |
| 05/08/2013 | 113.05 | 115.22 | 112.44 | 115.01 | 1,782,026 |
| 05/07/2013 | 111.14 | 113.09 | 111.14 | 112.98 | 1,524,013 |
| 05/06/2013 | 111.06 | 112.06 | 109.935 | 110.85 | 1,977,675 |
| 05/03/2013 | 108.45 | 111.85 | 107.8 | 110.6 | 2,748,502 |
| 05/02/2013 | 104.14 | 106.58 | 104.14 | 106.41 | 2,358,572 |
| 05/01/2013 | 105.25 | 106.2 | 103.41 | 103.66 | 4,184,985 |
| 04/30/2013 | 110.44 | 110.63 | 105.95 | 106.39 | 5,944,921 |
| 04/29/2013 | 112.15 | 113.77 | 111.51 | 113.25 | 1,805,891 |
| 04/26/2013 | 112.3 | 112.36 | 110.7703 | 111.2 | 1,272,458 |
| 04/25/2013 | 110.76 | 114.04 | 110.52 | 112.16 | 1,551,439 |
| 04/24/2013 | 108.17 | 110.62 | 108.055 | 110.08 | 1,602,122 |
| 04/23/2013 | 108.57 | 109.37 | 107 | 107.49 | 1,635,761 |
| 04/22/2013 | 107.17 | 108.55 | 106.16 | 107.67 | 1,352,023 |
| 04/19/2013 | 106.11 | 107.6 | 106.02 | 107.06 | 2,069,343 |
| 04/18/2013 | 108.39 | 109.04 | 105.86 | 106.02 | 2,250,573 |
| 04/17/2013 | 110 | 110.5 | 107.52 | 108.01 | 2,099,242 |
| 04/16/2013 | 111.27 | 112.25 | 110.07 | 111.32 | 1,547,326 |
| 04/15/2013 | 116.1 | 116.1299 | 109.72 | 109.75 | 3,633,513 |
| 04/12/2013 | 117.62 | 117.93 | 116.39 | 117.11 | 1,281,509 |
| 04/11/2013 | 118.28 | 118.69 | 116.9501 | 118.18 | 1,972,172 |
| 04/10/2013 | 115.58 | 118.35 | 115.13 | 118.1 | 2,080,321 |
| 04/09/2013 | 113.11 | 115.32 | 113.02 | 114.98 | 1,275,954 |
| 04/08/2013 | 113 | 113.21 | 111.7 | 112.83 | 1,072,122 |
| 04/05/2013 | 111.85 | 113.21 | 110.25 | 112.94 | 1,907,842 |
| 04/04/2013 | 112.71 | 114.25 | 112.54 | 114.07 | 1,631,103 |
| 04/03/2013 | 111.86 | 112.92 | 111.3 | 112.54 | 2,031,898 |
| 04/02/2013 | 113.08 | 113.5399 | 111.33 | 111.84 | 1,345,959 |
| 04/01/2013 | 115.81 | 115.97 | 112.38 | 112.71 | 1,385,835 |
| 03/28/2013 | 114.14 | 116 | 113.82 | 115.81 | 1,773,555 |
| 03/27/2013 | 112.36 | 114.77 | 111.88 | 113.92 | 2,564,268 |
| 03/26/2013 | 112.4 | 113.3 | 112.25 | 113.15 | 1,911,354 |
| 03/25/2013 | 113.91 | 114.12 | 111.58 | 112.31 | 2,336,802 |
| 03/22/2013 | 114.23 | 114.53 | 113.02 | 113.5 | 1,730,995 |
| 03/21/2013 | 115.74 | 116.01 | 113.85 | 114.01 | 1,455,965 |
| 03/20/2013 | 116.95 | 117.66 | 115.73 | 116.25 | 1,851,837 |
| 03/19/2013 | 116.41 | 116.82 | 113.995 | 115.08 | 1,549,714 |
| 03/18/2013 | 115.97 | 118.05 | 115.34 | 116.31 | 1,652,314 |
| 03/15/2013 | 116.77 | 117.84 | 116.46 | 117.36 | 1,364,972 |
| 03/14/2013 | 118.3 | 118.31 | 116.58 | 117.28 | 1,760,467 |
| 03/13/2013 | 118.29 | 118.489 | 117.301 | 117.77 | 1,089,608 |
| 03/12/2013 | 119.6 | 119.62 | 117.532 | 118.63 | 1,022,266 |
| 03/11/2013 | 119.11 | 119.77 | 118.51 | 119.62 | 934,147 |
| 03/08/2013 | 118.35 | 119.73 | 118.24 | 119.63 | 1,905,684 |
| 03/07/2013 | 117.01 | 118.385 | 116.41 | 117.28 | 1,298,052 |
| 03/06/2013 | 117.07 | 117.79 | 115.55 | 116.87 | 1,246,677 |
| 03/05/2013 | 115.48 | 118.43 | 115.39 | 116.45 | 1,701,776 |
| 03/04/2013 | 114.3 | 114.64 | 112.33 | 114.13 | 1,557,541 |
| 03/01/2013 | 114.96 | 116 | 113.02 | 115.05 | 1,453,435 |
| 02/28/2013 | 115.87 | 117.34 | 115.52 | 115.87 | 1,411,897 |
| 02/27/2013 | 113.12 | 116.65 | 112.45 | 115.77 | 1,635,936 |
| 02/26/2013 | 111.88 | 113.76 | 110.87 | 113.38 | 1,923,646 |
| 02/25/2013 | 115.76 | 116.26 | 111.22 | 111.25 | 1,963,158 |