NASDAQ Last Sale (NLS) Intraday Trade History:
China Mobile Games and Entertainment Group Limited (CMGE)

CMGE 
$19.29
*  
0.49
2.48%
Get CMGE Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CMGE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMGE

China Mobile Games and Entertainment Group Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:49 $ 19.29  200
16:00:49 $ 19.29   300
16:00:49 $ 19.29  57
16:00:49 $ 19.29   1,121
16:00:49 $ 19.29  9,142
16:00:44 $ 19.29   10,820
16:00:43 $ 19.18  199
16:00:42 $ 19.19   300
16:00:41 $ 19.18  130
16:00:41 $ 19.19   300
16:00:40 $ 19.20  100
16:00:38 $ 19.21   100
16:00:38 $ 19.21  100
16:00:30 $ 19.24   100
16:00:30 $ 19.24  100
16:00:30 $ 19.24   100
16:00:30 $ 19.24  100
16:00:30 $ 19.25   100
16:00:24 $ 19.26  100
16:00:14 $ 19.28   100
16:00:12 $ 19.26  100
16:00:10 $ 19.26   100
16:00:10 $ 19.245  100
16:00:09 $ 19.25   100
16:00:09 $ 19.26  145
16:00:09 $ 19.24   471
16:00:07 $ 19.24  100
16:00:07 $ 19.24   100
15:59:53 $ 19.19  100
15:58:55 $ 19.25   100
15:58:33 $ 19.19  100
15:58:30 $ 19.2444   100
15:58:03 $ 19.25  100
15:57:16 $ 19.245   177
15:57:12 $ 19.28  100
15:56:52 $ 19.25   100
15:56:46 $ 19.29  100
15:56:22 $ 19.285   100
15:55:12 $ 19.25  100
15:55:07 $ 19.23   100
15:54:37 $ 19.25  100
15:54:30 $ 19.22   100
15:53:44 $ 19.25  100
15:53:27 $ 19.2499   500
15:52:57 $ 19.25  100
15:52:38 $ 19.2125   200
15:52:20 $ 19.21  100
15:52:05 $ 19.28   100
15:51:38 $ 19.28  100
15:51:32 $ 19.285   100