Home > Quotes > CMGE > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
China Mobile Games and Entertainment Group Limited (CMGE)

CMGE 
$17.19
*  
0.68
  negative  
3.81%
Get CMGE Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMGE
China Mobile Games and Entertainment Group Limited
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 17.19  20
15:59:54  $ 17   150
15:59:15  $ 17  5,000
15:56:35  $ 17   100
15:42:24  $ 17.25  100
15:41:42  $ 17.24   100
15:41:39  $ 17.30  100
15:41:34  $ 17.30   100
15:41:33  $ 17.30  100
15:41:30  $ 17.0001   330
15:41:30  $ 17.45  350
15:41:29  $ 17.45   100
15:41:29  $ 17.45  3,000
15:41:28  $ 17.45   350
15:41:28  $ 17.45  1,550
15:41:27  $ 17.45   400
15:41:27  $ 17.45  100
15:41:27  $ 17.45   800
15:41:27  $ 17.45  200
15:41:27  $ 17.45   100
15:41:27  $ 17.45  500
15:41:27  $ 17.48   100
15:40:43  $ 17.45  100
15:40:43  $ 17.46   100
15:40:42  $ 17.46  100
15:40:42  $ 17.46   100
15:40:41  $ 17.45  100
15:40:41  $ 17.46   100
15:40:40  $ 17.45  100
15:40:39  $ 17.45   100
15:40:39  $ 17.45  100
15:40:39  $ 17.45   400
15:40:39  $ 17.45  1,100
15:40:39  $ 17.46   100
15:40:38  $ 17.50  100
15:40:33  $ 17.5001   100
15:40:33  $ 17.50  100
15:40:32  $ 17.51   100
15:38:42  $ 17.54  100
15:38:42  $ 17.54   100
15:35:11  $ 17.52  3,000
15:32:59  $ 17.4501   100
15:32:59  $ 17.45  550
15:32:59  $ 17.45   100
15:32:59  $ 17.4501  100
15:32:59  $ 17.46   100
15:31:08  $ 17.78  1,100
15:27:27  $ 17.50   3,000
15:27:27  $ 17.40  1,000
15:27:27  $ 17.35   300