Home > Quotes > CMG > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Chipotle Mexican Grill, Inc. (CMG)

CMG 
$375.16
*  
3.08
  negative  
0.83%
Get CMG Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMG
Chipotle Mexican Grill, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 375.16  88
15:59:58  $ 375.16   100
15:59:58  $ 375.164  100
15:59:55  $ 375.16   100
15:59:46  $ 375.29  100
15:59:42  $ 375.46   100
15:59:33  $ 375.39  100
15:59:27  $ 375.251   100
15:59:16  $ 375.2199  100
15:58:37  $ 375.17   150
15:58:29  $ 375.10  100
15:58:25  $ 375.20   100
15:58:17  $ 375.15  100
15:58:13  $ 375.13   100
15:58:06  $ 374.99  100
15:58:06  $ 375.02   100
15:57:07  $ 375.03  100
15:56:58  $ 374.99   100
15:56:44  $ 375.01  100
15:56:34  $ 375.06   100
15:56:17  $ 375.03  100
15:56:17  $ 375.03   300
15:56:17  $ 375.06  100
15:55:59  $ 375.06   300
15:55:42  $ 375.06  100
15:55:42  $ 375.09   100
15:55:42  $ 375.09  100
15:55:41  $ 375.04   100
15:54:39  $ 375.06  200
15:54:33  $ 375.005   100
15:54:33  $ 375.01  200
15:54:33  $ 374.87   100
15:54:33  $ 374.91  100
15:54:30  $ 375.01   100
15:54:25  $ 375.07  100
15:54:25  $ 375.08   100
15:54:25  $ 375.08  150
15:54:24  $ 374.962   100
15:54:23  $ 375.04  200
15:54:05  $ 375.05   100
15:53:49  $ 374.90  100
15:53:49  $ 375.03   100
15:53:49  $ 375.04  200
15:53:49  $ 375.04   100
15:53:49  $ 375.04  100
15:53:49  $ 375.04   100
15:53:43  $ 374.98  100
15:53:22  $ 375.06   100
15:52:56  $ 375.04  100
15:52:41  $ 375.055   100