NASDAQ Last Sale (NLS) Intraday Trade History:
Chipotle Mexican Grill, Inc. (CMG)

CMG 
$423.4
*  
6.18
1.48%
Get CMG Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CMG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CMG

Chipotle Mexican Grill, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 423.31  100
15:59:58 $ 423.21   100
15:59:58 $ 423.21  100
15:59:57 $ 423.31   100
15:59:57 $ 423.09  100
15:59:56 $ 423.1975   100
15:59:55 $ 423.31  100
15:59:52 $ 423.1425   100
15:59:51 $ 423.315  100
15:59:51 $ 423.33   100
15:59:51 $ 423.025  100
15:59:49 $ 422.995   100
15:59:48 $ 422.93  100
15:59:45 $ 423.26   100
15:59:44 $ 423.065  100
15:59:43 $ 423.27   100
15:59:43 $ 423.065  100
15:59:42 $ 423.065   100
15:59:42 $ 423  103
15:59:42 $ 423.26   100
15:59:42 $ 423.26  100
15:59:42 $ 423.1755   100
15:59:41 $ 423.065  100
15:59:40 $ 423.06   100
15:59:40 $ 422.9785  150
15:59:39 $ 423.065   100
15:59:39 $ 423.09  100
15:59:38 $ 423.0875   100
15:59:38 $ 423.06  100
15:59:38 $ 423.06   100
15:59:34 $ 423.27  300
15:59:34 $ 423.26   100
15:59:34 $ 423.26  100
15:59:34 $ 423.255   100
15:59:34 $ 423.255  100
15:59:31 $ 423.26   100
15:59:30 $ 423.27  100
15:59:30 $ 423.26   100
15:59:30 $ 423.2699  150
15:59:30 $ 423.24   100
15:59:30 $ 423.25  100
15:59:30 $ 423.24   100
15:59:30 $ 423.27  100
15:59:30 $ 423.255   100
15:59:29 $ 423.1472  1,300
15:59:27 $ 423.05   900
15:59:27 $ 423.08  100
15:59:27 $ 423.22   100
15:59:27 $ 423.02  300
15:59:27 $ 423.02   400