Chipotle Mexican Grill, Inc. (CMG) Option Chain

CMG 
$678.06
*  
5.27
0.78%
Get CMG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CMG Options:  Type:

Option Chain for Chipotle Mexican Grill, Inc. ( CMG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0 CMG 612.5 Dec 20, 2014 0.15 0 33
Dec 20, 2014 32.00 0 0 CMG 615 Dec 20, 2014 0.09 0 275
Dec 20, 2014 33.10 0 0 CMG 617.5 Dec 20, 2014 0.39 0 21
Dec 20, 2014 29.97 0 0 CMG 620 Dec 20, 2014 0.02 0 451
Dec 20, 2014 0 CMG 622.5 Dec 20, 2014 0.15 0 57
Dec 20, 2014 25.91 0 0 CMG 625 Dec 20, 2014 0.05 0 575
Dec 20, 2014 14.70 0 0 CMG 627.5 Dec 20, 2014 0.05 0 150
Dec 20, 2014 23.80 0 0 CMG 630 Dec 20, 2014 0.12 0 607
Dec 20, 2014 8.10 0 0 CMG 632.5 Dec 20, 2014 0.06 0 196
Dec 20, 2014 16.30 0 0 CMG 635 Dec 20, 2014 0.05 0 543
Dec 20, 2014 15.41 0 0 CMG 637.5 Dec 20, 2014 0.10 0 228
Dec 20, 2014 14.09 0 0 CMG 640 Dec 20, 2014 0.08 0 569
Dec 20, 2014 9.10 0 0 CMG 642.5 Dec 20, 2014 0.12 0 282
Dec 20, 2014 8.34 0 0 CMG 645 Dec 20, 2014 0.24 0 579
Dec 20, 2014 2.20 0 0 CMG 647.5 Dec 20, 2014 0.17 0 45
Dec 20, 2014 0.45 0 0 CMG 650 Dec 20, 2014 0.19 0 289
Dec 20, 2014 0.07 0 154 CMG 652.5 Dec 20, 2014 0.79 0 0
Dec 20, 2014 0.14 0 254 CMG 655 Dec 20, 2014 3.85 0 0
Dec 20, 2014 0.04 0 103 CMG 657.5 Dec 20, 2014 4.88 0 0
Dec 20, 2014 0.05 0 434 CMG 660 Dec 20, 2014 8.11 0 0
Dec 20, 2014 0.05 0 163 CMG 662.5 Dec 20, 2014 11.39 0 0
Dec 20, 2014 0.05 0 177 CMG 665 Dec 20, 2014 11.81 0 0
Dec 20, 2014 0.03 0 149 CMG 667.5 Dec 20, 2014 16.30 0 0
Dec 20, 2014 0.02 0 373 CMG 670 Dec 20, 2014 16.52 0 0
Dec 20, 2014 0.16 0 1089 CMG 672.5 Dec 20, 2014 26.20 0 0
Dec 20, 2014 0.04 0 365 CMG 675 Dec 20, 2014 22.40 0 0
Dec 20, 2014 0.15 0 82 CMG 677.5 Dec 20, 2014 23.80 0 0
Dec 20, 2014 0.04 0 614 CMG 680 Dec 20, 2014 25.80 0 0
Dec 20, 2014 0.05 0 316 CMG 682.5 Dec 20, 2014 30.90 0 0
Dec 20, 2014 0.14 0 337 CMG 685 Dec 20, 2014 45.90 0 0
Dec 20, 2014 0.04 0 250 CMG 687.5 Dec 20, 2014 29.80 0 0
Dec 20, 2014 0.16 0 437 CMG 690 Dec 20, 2014 32.59 0 0
Dec 20, 2014 1.01 0 17 CMG 692.5 Dec 20, 2014 0
Dec 20, 2014 0.20 0 659 CMG 695 Dec 20, 2014 29.50 0 0
Dec 20, 2014 0.04 0 461 CMG 697.5 Dec 20, 2014 0
Dec 20, 2014 0.08 0 1073 CMG 700 Dec 20, 2014 48.00 0 0
Dec 20, 2014 0 CMG 702.5 Dec 20, 2014 0
Dec 20, 2014 0.14 0 230 CMG 705 Dec 20, 2014 70.63 0 0
Dec 20, 2014 0 CMG 707.5 Dec 20, 2014 0
Dec 20, 2014 0.15 0 201 CMG 710 Dec 20, 2014 70.49 0 0
Dec 20, 2014 0.36 0 1 CMG 712.5 Dec 20, 2014 56.40 0 0
Dec 20, 2014 0.23 0 170 CMG 715 Dec 20, 2014 49.40 0 0
Dec 20, 2014 0 CMG 717.5 Dec 20, 2014 66.00 0
Dec 20, 2014 0.29 0 266 CMG 720 Dec 20, 2014 63.80 0 0
Dec 20, 2014 0 CMG 722.5 Dec 20, 2014 63.30 0 0
Dec 20, 2014 0.29 0 172 CMG 725 Dec 20, 2014 82.90 0 0
Dec 20, 2014 0 CMG 727.5 Dec 20, 2014 0
Dec 20, 2014 0.25 0 131 CMG 730 Dec 20, 2014 90.40 0 0
Dec 20, 2014 0 CMG 732.5 Dec 20, 2014 0
Dec 20, 2014 0.05 0 103 CMG 735 Dec 20, 2014 96.50 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.