Chipotle Mexican Grill, Inc. (CMG) Option Chain

CMG 
$460.14
*  
10.76
2.28%
Get CMG Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CMG Options: Type:

Option Chain for Chipotle Mexican Grill, Inc. (CMG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jan 29, 2016 42.00 0 0 CMG 415 Jan 29, 2016 0.05 0 139
Jan 29, 2016 38.66 0 0 CMG 417.5 Jan 29, 2016 0.21 0 178
Jan 29, 2016 33.58 0 0 CMG 420 Jan 29, 2016 0.05 0 150
Jan 29, 2016 0 CMG 422.5 Jan 29, 2016 0.19 0 15
Jan 29, 2016 35.00 0 0 CMG 425 Jan 29, 2016 0.08 0 250
Jan 29, 2016 32.69 0 0 CMG 427.5 Jan 29, 2016 0.85 0 119
Jan 29, 2016 24.58 0 0 CMG 430 Jan 29, 2016 0.05 0 286
Jan 29, 2016 33.73 0 0 CMG 432.5 Jan 29, 2016 0.53 0 66
Jan 29, 2016 19.25 0 0 CMG 435 Jan 29, 2016 0.05 0 345
Jan 29, 2016 25.54 0 0 CMG 437.5 Jan 29, 2016 0.05 0 124
Jan 29, 2016 14.50 0 0 CMG 440 Jan 29, 2016 0.05 0 747
Jan 29, 2016 25.00 0 0 CMG 442.5 Jan 29, 2016 0.18 0 184
Jan 29, 2016 10.32 0 0 CMG 445 Jan 29, 2016 0.06 0 320
Jan 29, 2016 7.70 0 0 CMG 447.5 Jan 29, 2016 0.05 0 220
Jan 29, 2016 3.50 0 0 CMG 450 Jan 29, 2016 0.16 0 765
Jan 29, 2016 1.30 0 40 CMG 452.5 Jan 29, 2016 0.15 0 28
Jan 29, 2016 0.20 0 158 CMG 455 Jan 29, 2016 1.90 0 0
Jan 29, 2016 0.05 0 499 CMG 460 Jan 29, 2016 6.00 0 0
Jan 29, 2016 0.02 0 387 CMG 465 Jan 29, 2016 10.20 0 0
Jan 29, 2016 0.05 0 152 CMG 467.5 Jan 29, 2016 13.20 0 0
Jan 29, 2016 0.09 0 481 CMG 470 Jan 29, 2016 16.29 0 0
Jan 29, 2016 0.04 0 253 CMG 472.5 Jan 29, 2016 19.36 0 0
Jan 29, 2016 0.04 0 258 CMG 475 Jan 29, 2016 21.50 0 0
Jan 29, 2016 0.10 0 50 CMG 477.5 Jan 29, 2016 35.40 0 0
Jan 29, 2016 0.08 0 146 CMG 480 Jan 29, 2016 16.70 0 0
Jan 29, 2016 0.25 0 72 CMG 482.5 Jan 29, 2016 34.50 0 0
Jan 29, 2016 0.15 0 82 CMG 485 Jan 29, 2016 30.90 0 0
Jan 29, 2016 0.10 0 41 CMG 487.5 Jan 29, 2016 68.50 0 0
Jan 29, 2016 0.03 0 121 CMG 490 Jan 29, 2016 36.45 0 0
Jan 29, 2016 0.05 0 48 CMG 492.5 Jan 29, 2016 48.10 0 0
Jan 29, 2016 0.07 0 72 CMG 495 Jan 29, 2016 50.43 0 0
Jan 29, 2016 0.01 0 673 CMG 500 Jan 29, 2016 47.52 0 0
Jan 29, 2016 0.05 0 43 CMG 505 Jan 29, 2016 50.57 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.