Chipotle Mexican Grill, Inc. (CMG) Option Chain

CMG 
$609.56
*  
2.99
0.49%
Get CMG Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CMG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CMG Options: Type:

Option Chain for Chipotle Mexican Grill, Inc. (CMG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 26, 2015 57.55 0 0 CMG 550 Jun 26, 2015 0.25 0 9
Jun 26, 2015 0 CMG 552.5 Jun 26, 2015 0.15 0 10
Jun 26, 2015 0 CMG 555 Jun 26, 2015 0
Jun 26, 2015 0 CMG 557.5 Jun 26, 2015 0
Jun 26, 2015 0 CMG 560 Jun 26, 2015 0.35 0 11
Jun 26, 2015 0 CMG 562.5 Jun 26, 2015 0.05 0 0
Jun 26, 2015 0 CMG 565 Jun 26, 2015 0.05 0 11
Jun 26, 2015 0 CMG 567.5 Jun 26, 2015 0.55 0 20
Jun 26, 2015 0 CMG 570 Jun 26, 2015 0.04 0 49
Jun 26, 2015 0 CMG 572.5 Jun 26, 2015 0.21 0 5
Jun 26, 2015 0 CMG 575 Jun 26, 2015 0.17 0 579
Jun 26, 2015 0 CMG 577.5 Jun 26, 2015 0.08 0 503
Jun 26, 2015 32.65 0 0 CMG 580 Jun 26, 2015 0.10 0 72
Jun 26, 2015 0 CMG 582.5 Jun 26, 2015 0.17 0 3
Jun 26, 2015 0 CMG 585 Jun 26, 2015 0.05 0 127
Jun 26, 2015 0 CMG 587.5 Jun 26, 2015 0.05 0 93
Jun 26, 2015 18.40 0 0 CMG 590 Jun 26, 2015 0.09 0 152
Jun 26, 2015 0 CMG 592.5 Jun 26, 2015 0.10 0 118
Jun 26, 2015 20.60 0 0 CMG 595 Jun 26, 2015 0.08 0 202
Jun 26, 2015 15.20 0 0 CMG 597.5 Jun 26, 2015 0.05 0 118
Jun 26, 2015 9.78 0 0 CMG 600 Jun 26, 2015 0.03 0 491
Jun 26, 2015 5.80 0 0 CMG 602.5 Jun 26, 2015 0.06 0 401
Jun 26, 2015 4.00 0 0 CMG 605 Jun 26, 2015 0.05 0 528
Jun 26, 2015 2.30 0 0 CMG 607.5 Jun 26, 2015 0.05 0 258
Jun 26, 2015 0.35 0 192 CMG 610 Jun 26, 2015 0.33 0 3
Jun 26, 2015 0.04 0 140 CMG 612.5 Jun 26, 2015 3.50 0 0
Jun 26, 2015 0.02 0 195 CMG 615 Jun 26, 2015 5.71 0 0
Jun 26, 2015 0.05 0 177 CMG 617.5 Jun 26, 2015 8.50 0 0
Jun 26, 2015 0.01 0 240 CMG 620 Jun 26, 2015 10.61 0 0
Jun 26, 2015 0.04 0 137 CMG 622.5 Jun 26, 2015 8.71 0 0
Jun 26, 2015 0.03 0 238 CMG 625 Jun 26, 2015 12.46 0 0
Jun 26, 2015 0.06 0 178 CMG 627.5 Jun 26, 2015 11.60 0 0
Jun 26, 2015 0.02 0 601 CMG 630 Jun 26, 2015 17.53 0 0
Jun 26, 2015 0.03 0 469 CMG 632.5 Jun 26, 2015 18.45 0 0
Jun 26, 2015 0.02 0 340 CMG 635 Jun 26, 2015 26.72 0 0
Jun 26, 2015 0.08 0 128 CMG 637.5 Jun 26, 2015 30.20 0 0
Jun 26, 2015 0.01 0 556 CMG 640 Jun 26, 2015 27.32 0 0
Jun 26, 2015 0.18 0 43 CMG 642.5 Jun 26, 2015 19.70 0 0
Jun 26, 2015 0.06 0 61 CMG 645 Jun 26, 2015 18.10 0 0
Jun 26, 2015 0.20 0 66 CMG 647.5 Jun 26, 2015 39.16 0 0
Jun 26, 2015 0.23 0 88 CMG 650 Jun 26, 2015 33.97 0 0
Jun 26, 2015 0.02 0 54 CMG 652.5 Jun 26, 2015 0
Jun 26, 2015 0.25 0 54 CMG 655 Jun 26, 2015 0
Jun 26, 2015 0.60 0 27 CMG 657.5 Jun 26, 2015 0
Jun 26, 2015 0.15 0 29 CMG 660 Jun 26, 2015 0
Jun 26, 2015 0.55 0 14 CMG 662.5 Jun 26, 2015 0
Jun 26, 2015 0.72 0 19 CMG 665 Jun 26, 2015 0
Jun 26, 2015 0 CMG 667.5 Jun 26, 2015 0
Jun 26, 2015 0.27 0 97 CMG 670 Jun 26, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.