Historical Stock Prices

CMG 
$626.44
*  
6.92
1.09%
Get CMG Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 635 635 625.78 626.44 550,589
05/21/2015 628.33 633.74 625.03 633.36 438,741
05/20/2015 632.93 635.9 627.01 628.24 519,606
05/19/2015 637.44 639.8814 631.5 636.75 379,874
05/18/2015 632.56 636.71 631.05 636.1 403,960
05/15/2015 634.75 636.44 629.05 632.37 437,843
05/14/2015 636.03 638.59 630.86 634.53 360,712
05/13/2015 636 639.5 634.05 635.32 325,859
05/12/2015 630.5 637.67 627.36 635.55 290,568
05/11/2015 630.33 637.5 628.32 635.67 416,582
05/08/2015 636 637.7 632.05 633.82 442,296
05/07/2015 627 633.41 625.39 628.82 318,815
05/06/2015 625.33 627.82 618.47 627.23 518,662
05/05/2015 631.84 634.95 625.19 625.67 420,788
05/04/2015 636.69 641.96 633.33 633.57 318,120
05/01/2015 628.96 634 626.922 634 523,540
04/30/2015 631.99 635 619.72 621.34 563,014
04/29/2015 637.7 638.7 626.75 630.07 788,323
04/28/2015 643.75 646.9699 636.44 639.58 634,599
04/27/2015 640.13 646.22 636.09 643.75 759,662
04/24/2015 638.58 639.73 634.129 637.5 793,139
04/23/2015 641.98 643.48 635.25 635.6 1,093,264
04/22/2015 655.13 656.99 635.25 641.23 3,769,873
04/21/2015 691.4 699.03 689 692.52 1,844,986
04/20/2015 686.77 688.55 682.63 686.93 435,064
04/17/2015 678.79 685.23 673.05 683.95 519,597
04/16/2015 678 684 677.1241 681.55 339,808
04/15/2015 683.26 687.76 675.59 677.6 363,492
04/14/2015 681.16 687.2 676.14 677.85 438,126
04/13/2015 680.7 687.74 677 683.73 514,360
04/10/2015 666.1 685 665 683.02 1,194,028
04/09/2015 653.79 654.5 648.57 651.72 374,016
04/08/2015 658.46 662.7 652.5 654.55 549,055
04/07/2015 659.42 664.29 654.74 658.46 323,754
04/06/2015 648.48 663.29 648 660.02 284,243
04/02/2015 653 656.06 648.88 652.39 308,047
04/01/2015 650 653.02 644.06 652.53 404,874
03/31/2015 653.82 659.255 650.54 650.54 331,992
03/30/2015 668.07 669.01 651.5 655.36 419,768
03/27/2015 660.51 668.64 658.01 662.72 286,530
03/26/2015 662.27 664.87 658.07 658.82 370,434
03/25/2015 680 683.13 665.74 665.97 370,814
03/24/2015 686.5 689.71 680.41 680.81 330,594
03/23/2015 685.65 692.4306 682.833 687.34 279,898
03/20/2015 684.96 689.23 682.44 686.65 456,528
03/19/2015 673.97 681.18 671 680.67 389,363
03/18/2015 669.26 674.63 662.7 673.28 476,882
03/17/2015 677 678.46 671.01 672 305,600
03/16/2015 676.09 682.5 676.09 678.88 275,025
03/13/2015 668 677.64 667.51 674.51 358,782
03/12/2015 662.53 671.59 662.33 670.39 277,070
03/11/2015 658.68 667.8 658.29 660.77 350,961
03/10/2015 657.14 658.325 652.3 654.74 240,471
03/09/2015 658.01 662.98 653.37 660.34 321,774
03/06/2015 666.92 666.92 657.61 658.68 381,011
03/05/2015 667.16 671.59 666.2 670.49 249,777
03/04/2015 664.6 667 659.25 664.16 305,977
03/03/2015 670.38 672.255 664.56 668.43 264,420
03/02/2015 664.97 673.3 663.05 670.86 398,903
02/27/2015 670.5 673.59 664.97 664.97 441,098
02/26/2015 675 678.89 669.14 670.29 281,932
02/25/2015 670.3 678.94 668.72 675.52 378,761
02/24/2015 670.15 673.22 666.5178 667.91 234,350
02/23/2015 673.47 679.72 670 671.17 215,572
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?