Historical Stock Prices

CMG 
$519.61
*  
32.79
 negative 
5.94%
Get CMG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 582.7 588.69 518.516 519.61 3,881,730
04/16/2014 545 553.6 540 552.4 630,356
04/15/2014 543.24 549.65 532 540.54 487,925
04/14/2014 540.49 546.5 534.11 540.98 442,005
04/11/2014 528.02 543.5 526.75 534.87 988,036
04/10/2014 555.09 556.14 533.93 534.01 600,009
04/09/2014 552.26 556.8 547.061 556.4 410,423
04/08/2014 540 552.99 539.13 550.73 579,338
04/07/2014 550 554.99 529.2 535.59 804,053
04/04/2014 571 571.3 551.04 555.16 687,068
04/03/2014 579.02 582.84 565.5 570.89 411,035
04/02/2014 582.55 582.56 572.2 576.21 297,163
04/01/2014 568.01 580.25 568.01 578.97 313,020
03/31/2014 570.74 570.98 565.001 568.05 442,033
03/28/2014 561.5 573.99 560.801 567.17 536,745
03/27/2014 564 566.07 554.25 559.18 554,915
03/26/2014 573.45 575.9499 563.78 563.88 582,724
03/25/2014 590.12 593.095 565.5001 570.68 979,822
03/24/2014 610.21 613.09 585.58 588.54 820,013
03/21/2014 616.47 622.9 607.36 611.12 778,383
03/20/2014 595.69 614.2 595.675 611.58 806,696
03/19/2014 588.52 598.4599 588.52 596.5 442,645
03/18/2014 582.35 595.2099 578.03 592.54 601,798
03/17/2014 580.46 580.9 572.51 576.26 261,730
03/14/2014 575.02 582.1 572 575.96 333,966
03/13/2014 589.47 591.9 577.82 579.5 312,201
03/12/2014 583.28 588.75 577.365 588.7 244,879
03/11/2014 589.04 593.65 583 584.27 303,450
03/10/2014 589.82 593.937 585.28 587.96 362,044
03/07/2014 599.8 599.97 587.68 593.41 308,053
03/06/2014 584.105 594.5 583.7 593.27 635,935
03/05/2014 585 585.9899 578.5 581.25 554,789
03/04/2014 561.48 585.96 559.12 584.83 1,003,754
03/03/2014 561 563.95 551.7 554.6 527,285
02/28/2014 562.25 573.16 559.49 565.21 676,447
02/27/2014 551.64 562 551.64 561.14 305,782
02/26/2014 557.06 563.48 550.13 555.12 550,940
02/25/2014 557.05 560.44 553.35 554.62 336,556
02/24/2014 550.95 556.6 549.16 554.38 279,451
02/21/2014 551.38 555.2 548.57 549.49 408,433
02/20/2014 551.11 554.95 548.51 550.28 305,790
02/19/2014 553.82 560.85 551.06 552.18 417,518
02/18/2014 551.17 556.3915 550.39 552.86 303,700
02/14/2014 552 558.97 547 554.11 329,969
02/13/2014 539.61 561.51 539 557.65 532,963
02/12/2014 548.95 551.76 539.61 545.74 485,224
02/11/2014 548.28 551.8 544.02 544.86 410,905
02/10/2014 552.48 552.48 543 548.09 344,168
02/07/2014 543.28 550.55 540.06 549.29 495,782
02/06/2014 542.61 554.85 542.05 544.47 449,456
02/05/2014 538.81 544.489 531 542.43 498,306
02/04/2014 546.46 546.74 536.46 540.59 556,795
02/03/2014 550.21 553.78 535.35 543.2 1,071,073
01/31/2014 553.42 568.9 546.1001 551.96 2,134,698
01/30/2014 486.96 499.43 485.4 493.96 1,259,591
01/29/2014 490 492.0399 480.87 484.5 657,613
01/28/2014 491.95 498.78 488.73 491.87 397,905
01/27/2014 492.36 497 482.701 489.31 563,165
01/24/2014 495.26 502.34 489.5 492.48 893,461
01/23/2014 512.8 513.95 498.56 503.45 1,062,224
01/22/2014 528.53 529 513.29 515.95 623,255
01/21/2014 531.71 531.76 523.21 525.57 386,549
01/17/2014 535.64 535.64 526.08 527.61 403,702
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?