Historical Stock Prices

CMG 
$721.2
*  
5.97
0.82%
Get CMG Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 725 728.17 717.09 721.2 235,569
08/27/2015 713.12 730 710.2436 727.17 583,695
08/26/2015 703.15 708.24 691.865 707.64 731,148
08/25/2015 722.26 722.94 695.39 695.39 696,020
08/24/2015 695 723.4499 685 704.25 842,714
08/21/2015 729.48 731.4199 718.5 720.01 706,064
08/20/2015 741.31 744.765 734.2201 735.15 449,831
08/19/2015 742.2 750.562 741.5 745.28 280,771
08/18/2015 754.05 758.269 745.1 745.92 410,363
08/17/2015 744.19 754.75 744.19 754.03 272,138
08/14/2015 745.94 748.7 741.09 748.34 241,598
08/13/2015 748.1 749.98 743.2 743.6 223,287
08/12/2015 741.15 747.97 733.96 745.98 447,856
08/11/2015 742.62 749.88 737.69 745.66 460,714
08/10/2015 755.67 755.67 743.68 744.24 434,224
08/07/2015 751.97 751.97 742.01 749.12 386,026
08/06/2015 758.49 758.49 746.01 749.6 405,621
08/05/2015 749.39 758.61 748.394 757.77 533,888
08/04/2015 741.99 749.75 740.56 748.09 398,428
08/03/2015 743.47 744.61 735.14 743.04 453,730
07/31/2015 745.73 746.4 740.14 742.23 386,647
07/30/2015 737 745 733.52 744.16 441,673
07/29/2015 732 739.49 731.1611 738.42 595,301
07/28/2015 735.15 737.47 726.51 730.78 433,721
07/27/2015 726 733.8 724.14 731.44 712,294
07/24/2015 725 729.095 724.31 728.79 590,431
07/23/2015 723.5 734.5 721.6 725.94 1,057,982
07/22/2015 695 729.65 694.4 725.82 3,032,340
07/21/2015 678 679.3649 670.07 673.07 1,605,156
07/20/2015 665.7 681.5599 665 678 971,629
07/17/2015 658.32 664.27 657.03 661.95 561,023
07/16/2015 661.5 663.6 654.735 658.46 777,493
07/15/2015 657.4 663.1108 653.28 661.19 569,070
07/14/2015 658 660.9 654.2 655.46 597,656
07/13/2015 646.12 658.37 643.47 658 725,355
07/10/2015 630.11 640.31 627.96 639.42 784,855
07/09/2015 622.49 631 617.48 627.16 821,027
07/08/2015 619.4 624.53 611.65 612.85 522,269
07/07/2015 606.09 622.86 605.64 620.56 593,049
07/06/2015 599.85 609.85 597.33 607.17 535,479
07/02/2015 609.1 610.05 604.54 609.56 340,190
07/01/2015 606.31 611.62 603.55 606.57 237,637
06/30/2015 603 608.39 599.29 604.99 376,042
06/29/2015 604.22 606.9999 599.5 600.05 372,824
06/26/2015 608 612.85 605.38 609.46 259,515
06/25/2015 613.89 614.826 607.23 607.38 248,736
06/24/2015 615 615.69 610.32 610.53 305,161
06/23/2015 620.87 622.64 614.171 615.4 394,672
06/22/2015 617.5 623.18 616.85 619.25 507,469
06/19/2015 605.24 615.72 604.24 615.31 697,981
06/18/2015 607.87 610.58 605.44 606.2 385,783
06/17/2015 600.5 606.93 600.5 606.84 455,220
06/16/2015 602.41 604.8976 598.04 600.62 384,949
06/15/2015 607.5 608.49 602.73 604.17 442,117
06/12/2015 605 612.4 604.02 609.76 431,727
06/11/2015 609 613 605.56 605.86 242,445
06/10/2015 605.64 609.4997 605.64 608.67 224,765
06/09/2015 606.97 608.71 605.16 605.79 339,051
06/08/2015 611.93 612.92 607.77 608.12 436,989
06/05/2015 608.16 614.9 601.53 613.8 792,922
06/04/2015 606.1 613.95 603.01 611.57 508,467
06/03/2015 609 613.25 608 610.89 395,271
06/02/2015 613.1 616.75 610 610.57 371,041
06/01/2015 615.01 618.9999 612.6 614.9 396,111
05/29/2015 628 628.395 613.58 615.52 788,745
05/28/2015 617.5 636 616.86 629.42 893,685
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?