Chipotle Mexican Grill, Inc. Competitors

CMG 
$606.19
*  
3.37
0.55%
Get CMG Alerts
*Delayed - data as of Jul. 6, 2015 10:07 ET  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CMG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Wendy's Company (The)
WEN: NASDAQ-GS
$ 10.74 -0.05 ▼ 2,066,459 $ 10.75
$ 10.58
$ 11.71
$ 7.61
39.78 3,948,325
Starbucks Corporation
SBUX: NASDAQ-GS
$ 54.13 -0.11 ▼ 1,107,530 $ 54.16
$ 53.63
$ 54.75
$ 35.385
31.84 81,222,065
McDonald's Corporation
MCD: NYSE
$ 95.85 -0.32 ▼ 677,614 $ 96.28
$ 95.675
$ 101.32
$ 87.62
21.49 91,873,663
Yum! Brands, Inc.
YUM: NYSE
$ 90.71 -0.84 ▼ 302,599 $ 91.03
$ 90.24
$ 95.90
$ 65.81
40.68 39,223,095
Sonic Corp.
SONC: NASDAQ-GS
$ 27.67 -0.12 ▼ 152,988 $ 27.76
$ 27.34
$ 36.73
$ 20.25
26.61 1,480,843
Darden Restaurants, Inc.
DRI: NYSE
$ 69.97 -0.34 ▼ 117,903 $ 70.385
$ 69.91
$ 73.40
$ 43.56
47.6 8,801,666
El Pollo Loco Holdings, Inc.
LOCO: NASDAQ-GS
$ 20.271 -0.11 ▼ 113,054 $ 20.28
$ 20
$ 41.70
$ 18.48
17.48 748,993
Bloomin' Brands, Inc.
BLMN: NASDAQ-GS
$ 22 unch 109,262 $ 22.03
$ 21.81
$ 26.25
$ 15.01
28.95 2,721,972
Chipotle Mexican Grill, Inc.
CMG: NYSE
$ 606.19 -3.37 ▼ 106,983 $ 609.85
$ 597.33
$ 727.97
$ 575.92
39.44 18,820,381
Shake Shack, Inc.
SHAK: NYSE
$ 57.37 -0.52 ▼ 96,170 $ 57.6899
$ 56.06
$ 96.749
$ 38.635
NE 691,767
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 55.3461 0.08 ▲ 91,609 $ 55.47
$ 54.65
$ 55.65
$ 40.5002
32.56 5,402,001
Bojangles', Inc.
BOJA: NASDAQ-GS
$ 23.61 0.01 ▲ 91,557 $ 23.66
$ 23.0501
$ 28.45
$ 22.407
NE 848,803
Aramark
ARMK: NYSE
$ 31.10 0.02 ▲ 88,681 $ 31.13
$ 30.90
$ 32.695
$ 25.03
32.4 7,407,865
Brinker International, Inc.
EAT: NYSE
$ 57.17 -0.37 ▼ 86,555 $ 57.3546
$ 57.01
$ 63.40
$ 43.83
22.16 3,495,088
Texas Roadhouse, Inc.
TXRH: NASDAQ-GS
$ 37.54 -0.14 ▼ 86,104 $ 37.608
$ 37.03
$ 38.42
$ 24.51
28.44 2,627,725
Fogo de Chao, Inc.
FOGO: NASDAQ-GS
$ 23.35 -0.47 ▼ 70,372 $ 23.82
$ 23.25
$ 27.19
$ 21
NE 636,358
Denny's Corporation
DENN: NASDAQ-CM
$ 11.58 0.07 ▲ 65,783 $ 11.58
$ 11.36
$ 12.10
$ 6.18
28.95 981,139
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 87.71 0.24 ▲ 57,577 $ 87.87
$ 86.60
$ 99.99
$ 55.14
34.81 3,339,032
Restaurant Brands International Inc.
QSR: NYSE
$ 39.42 -0.10 ▼ 57,349 $ 39.51
$ 38.74
$ 45.71
$ 32.98
NE 7,974,824
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 160.625 -1.30 ▼ 53,529 $ 161.39
$ 159.98
$ 195.83
$ 122.15
32.25 3,041,756
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 75.91 -0.18 ▼ 52,562 $ 76.1142
$ 75.28
$ 76.65
$ 37.32
40.81 3,019,624
Papa Murphy's Holdings, Inc.
FRSH: NASDAQ-GS
$ 19.574 0.17 ▲ 49,607 $ 19.574
$ 19.0448
$ 22.7199
$ 8.08
244.68 331,603
The Habit Restaurants, Inc.
HABT: NASDAQ-GM
$ 31.53 0.09 ▲ 41,451 $ 31.6199
$ 30.82
$ 44.20
$ 29.05
NE 434,010
Panera Bread Company
PNRA: NASDAQ-GS
$ 174.027 -0.92 ▼ 41,082 $ 174.715
$ 173.05
$ 188.24
$ 142.41
27.62 4,406,364
Potbelly Corporation
PBPB: NASDAQ-GS
$ 12.47 0.07 ▲ 33,430 $ 12.52
$ 12.01
$ 16.64
$ 10.91
73.35 360,757