Chipotle Mexican Grill, Inc. Competitors

CMG 
$742.72
*  
1.44
0.19%
Get CMG Alerts
*Delayed - data as of Jul. 31, 2015 14:19 ET  -  Find a broker to begin trading CMG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CMG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Restaurants

Chipotle Mexican Grill, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
McDonald's Corporation
MCD: NYSE
$ 100.02 0.85 ▲ 4,284,770 $ 101.10
$ 99.30
$ 101.09
$ 87.62
23.15 95,870,670
Starbucks Corporation
SBUX: NASDAQ-GS
$ 57.96 -0.10 ▼ 3,606,415 $ 58.44
$ 57.73
$ 59.31
$ 35.385
32.65 86,968,980
Wendy's Company (The)
WEN: NASDAQ-GS
$ 10.27 0.03 ▲ 2,087,593 $ 10.36
$ 10.25
$ 11.71
$ 7.61
38.04 3,729,735
Fiesta Restaurant Group, Inc.
FRGI: NASDAQ-GS
$ 57.91 4.18 ▲ 1,177,083 $ 62.50
$ 56.0001
$ 69
$ 43.33
38.87 1,553,320
Shake Shack, Inc.
SHAK: NYSE
$ 67.5948 6.98 ▲ 1,079,494 $ 69.64
$ 60.3701
$ 96.749
$ 38.635
NE 815,058
Bloomin' Brands, Inc.
BLMN: NASDAQ-GS
$ 23.28 0.49 ▲ 819,131 $ 23.38
$ 22.81
$ 26.25
$ 15.01
30.63 2,886,022
Dunkin' Brands Group, Inc.
DNKN: NASDAQ-GS
$ 54.09 0.07 ▲ 739,140 $ 54.42
$ 53.78
$ 56.79
$ 41.55
31.63 5,205,405
Yum! Brands, Inc.
YUM: NYSE
$ 87.8798 -0.14 ▼ 681,508 $ 88.68
$ 87.70
$ 95.90
$ 65.81
43.29 37,894,297
Aramark
ARMK: NYSE
$ 31.93 0.18 ▲ 641,208 $ 32.21
$ 31.79
$ 32.695
$ 25.03
33.26 7,605,566
Brinker International, Inc.
EAT: NYSE
$ 60.08 1.20 ▲ 626,754 $ 60.34
$ 58.80
$ 63.40
$ 43.83
23.29 3,672,991
Bojangles', Inc.
BOJA: NASDAQ-GS
$ 24.8699 1.40 ▲ 489,329 $ 25.23
$ 23.3121
$ 28.45
$ 19.50
NE 894,098
Darden Restaurants, Inc.
DRI: NYSE
$ 73.9857 0.19 ▲ 485,049 $ 74.53
$ 73.33
$ 75.60
$ 46.03
50.33 9,366,590
El Pollo Loco Holdings, Inc.
LOCO: NASDAQ-GS
$ 18.87 0.58 ▲ 387,978 $ 19
$ 18.31
$ 41.70
$ 18.11
16.27 722,042
Wingstop Inc.
WING: NASDAQ-GS
$ 34.50 0.33 ▲ 387,427 $ 35.7399
$ 34.11
$ 35.39
$ 27
NE 986,045
Luby's, Inc.
LUB: NYSE
$ 4.95 0.03 ▲ 380,760 $ 4.975
$ 4.84
$ 5.93
$ 4.37
NE 141,560
Sonic Corp.
SONC: NASDAQ-GS
$ 29.77 0.57 ▲ 370,004 $ 29.93
$ 29.24
$ 36.73
$ 20.25
28.63 1,548,040
Restaurant Brands International Inc.
QSR: NYSE
$ 43.33 0.38 ▲ 363,050 $ 43.49
$ 42.97
$ 45.71
$ 32.98
NE 8,765,832
The Cheesecake Factory Incorporated
CAKE: NASDAQ-GS
$ 57.98 0.24 ▲ 331,536 $ 58.28
$ 57.48
$ 58.10
$ 42
26.24 2,827,279
Panera Bread Company
PNRA: NASDAQ-GS
$ 204.05 -0.43 ▼ 322,656 $ 205.95
$ 203.58
$ 208
$ 144.9147
33.56 5,166,546
Texas Roadhouse, Inc.
TXRH: NASDAQ-GS
$ 39.3336 0.20 ▲ 293,145 $ 39.555
$ 39.1231
$ 39.29
$ 24.51
29.8 2,753,273
Buffalo Wild Wings, Inc.
BWLD: NASDAQ-GS
$ 195.77 0.58 ▲ 277,693 $ 197.59
$ 193.838
$ 196
$ 122.15
40.36 3,718,651
Ruth's Hospitality Group, Inc.
RUTH: NASDAQ-GS
$ 17.27 0.95 ▲ 267,048 $ 17.82
$ 16.78
$ 16.70
$ 10.39
33.86 602,896
Papa John'S International, Inc.
PZZA: NASDAQ-GS
$ 75.40 -0.39 ▼ 249,891 $ 76.76
$ 75.10
$ 79.40
$ 37.32
40.54 2,999,638
Del Taco Restaurants, Inc.
TACO: NASDAQ-CM
$ 15.50 -0.05 ▼ 245,095 $ 15.65
$ 15.40
$ 17.25
$ 9.60
NE 290,625
Jack In The Box Inc.
JACK: NASDAQ-GS
$ 95.26 1.11 ▲ 235,300 $ 95.61
$ 93.77
$ 99.99
$ 55.14
37.8 3,560,914